- Latest USD price
- 54.33000183 PHP
yahoo USDPHP 4h Chart Data
Buy Signal and Sell Signal for USD PHP See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 23:00:00 | USD | PHP | yahoo | 4h | 54.27799988 | 54.34000015 | 54.27799988 | 54.33000183 |
| 2023-03-27 01:00:00 | USD | PHP | yahoo | 4h | 54.47999954 | 54.50999832 | 54.35900116 | 54.38499832 |
| 2023-03-27 05:00:00 | USD | PHP | yahoo | 4h | 54.36999893 | 54.36999893 | 54.25999832 | 54.27999878 |
| 2023-03-27 09:00:00 | USD | PHP | yahoo | 4h | 54.16299820 | 54.18899918 | 54.15700150 | 54.16999817 |
| 2023-03-27 13:00:00 | USD | PHP | yahoo | 4h | 54.15100098 | 54.15100098 | 54.11899948 | 54.11899948 |
| 2023-03-27 17:00:00 | USD | PHP | yahoo | 4h | 54.11700058 | 54.13999939 | 54.09600067 | 54.13999939 |
| USD | PHP | yahoo | 4h | | | | |
| 2023-03-28 01:00:00 | USD | PHP | yahoo | 4h | 54.36000061 | 54.39500046 | 54.34999847 | 54.38999939 |
| 2023-03-28 05:00:00 | USD | PHP | yahoo | 4h | 54.37500000 | 54.45000076 | 54.37500000 | 54.45000076 |
| 2023-03-28 09:00:00 | USD | PHP | yahoo | 4h | 54.38399887 | 54.38399887 | 54.33399963 | 54.34199905 |
| 2023-03-28 13:00:00 | USD | PHP | yahoo | 4h | 54.34899902 | 54.35499954 | 54.31200027 | 54.34600067 |
| 2023-03-28 17:00:00 | USD | PHP | yahoo | 4h | 54.34400177 | 54.41999817 | 54.34199905 | 54.41999817 |
| 2023-03-28 21:00:00 | USD | PHP | yahoo | 4h | 54.41999817 | 54.41999817 | 54.40000153 | 54.40000153 |
| 2023-03-29 01:00:00 | USD | PHP | yahoo | 4h | 54.40000153 | 54.43399811 | 54.39500046 | 54.41999817 |
| 2023-03-29 05:00:00 | USD | PHP | yahoo | 4h | 54.40999985 | 54.45000076 | 54.40000153 | 54.43999863 |
| 2023-03-29 09:00:00 | USD | PHP | yahoo | 4h | 54.43399811 | 54.43399811 | 54.32600021 | 54.37599945 |
| 2023-03-29 13:00:00 | USD | PHP | yahoo | 4h | 54.33200073 | 54.35300064 | 54.32500076 | 54.34000015 |
| 2023-03-29 17:00:00 | USD | PHP | yahoo | 4h | 54.34299850 | 54.34500122 | 54.34000015 | 54.34000015 |
| 2023-03-29 21:00:00 | USD | PHP | yahoo | 4h | 54.34000015 | 54.34999847 | 54.29999924 | 54.34999847 |
| 2023-03-30 01:00:00 | USD | PHP | yahoo | 4h | 54.41500092 | 54.43999863 | 54.34999847 | 54.34999847 |
| 2023-03-30 05:00:00 | USD | PHP | yahoo | 4h | 54.38000107 | 54.40999985 | 54.38000107 | 54.40499878 |
| 2023-03-30 09:00:00 | USD | PHP | yahoo | 4h | 54.37200165 | 54.37300110 | 54.34000015 | 54.34500122 |
| 2023-03-30 13:00:00 | USD | PHP | yahoo | 4h | 54.34700012 | 54.38600159 | 54.34700012 | 54.37200165 |
| 2023-03-30 18:00:00 | USD | PHP | yahoo | 4h | 54.40499878 | 54.40499878 | 54.40499878 | 54.40499878 |
| 2023-03-30 23:00:00 | USD | PHP | yahoo | 4h | 54.40499878 | 54.40499878 | 54.40000153 | 54.40000153 |
| 2023-03-31 01:00:00 | USD | PHP | yahoo | 4h | 54.31000137 | 54.31000137 | 54.27000046 | 54.29000092 |
| 2023-03-31 05:00:00 | USD | PHP | yahoo | 4h | 54.29000092 | 54.36000061 | 54.29000092 | 54.36000061 |
| 2023-03-31 09:00:00 | USD | PHP | yahoo | 4h | 54.29299927 | 54.32500076 | 54.27299881 | 54.27299881 |
| 2023-03-31 13:00:00 | USD | PHP | yahoo | 4h | 54.27700043 | 54.29899979 | 54.25000000 | 54.27199936 |
| 2023-03-31 17:00:00 | USD | PHP | yahoo | 4h | 54.26800156 | 54.26800156 | 54.26599884 | 54.26599884 |