- Latest USD price
- 54.35499954 PHP
yahoo USDPHP 1h Chart Data
Buy Signal and Sell Signal for USD PHP See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 11:00:00 | USD | PHP | yahoo | 1h | 54.35900116 | 54.35900116 | 54.35499954 | 54.35499954 |
| 2023-03-30 12:00:00 | USD | PHP | yahoo | 1h | 54.34000015 | 54.34500122 | 54.34000015 | 54.34500122 |
| 2023-03-30 13:00:00 | USD | PHP | yahoo | 1h | 54.34700012 | 54.34999847 | 54.34700012 | 54.34999847 |
| 2023-03-30 14:00:00 | USD | PHP | yahoo | 1h | 54.36600113 | 54.36700058 | 54.36600113 | 54.36700058 |
| 2023-03-30 15:00:00 | USD | PHP | yahoo | 1h | 54.38100052 | 54.38600159 | 54.38000107 | 54.38000107 |
| 2023-03-30 16:00:00 | USD | PHP | yahoo | 1h | 54.37300110 | 54.37300110 | 54.37200165 | 54.37200165 |
| 2023-03-30 18:00:00 | USD | PHP | yahoo | 1h | 54.40499878 | 54.40499878 | 54.40499878 | 54.40499878 |
| 2023-03-30 19:00:00 | USD | PHP | yahoo | 1h | 54.40499878 | 54.40499878 | 54.40499878 | 54.40499878 |
| 2023-03-30 23:00:00 | USD | PHP | yahoo | 1h | 54.40499878 | 54.40499878 | 54.40499878 | 54.40499878 |
| 2023-03-31 00:00:00 | USD | PHP | yahoo | 1h | 54.40000153 | 54.40000153 | 54.40000153 | 54.40000153 |
| 2023-03-31 01:00:00 | USD | PHP | yahoo | 1h | 54.31000137 | 54.31000137 | 54.29999924 | 54.29999924 |
| 2023-03-31 02:00:00 | USD | PHP | yahoo | 1h | 54.27500153 | 54.29499817 | 54.27500153 | 54.29499817 |
| 2023-03-31 03:00:00 | USD | PHP | yahoo | 1h | 54.27000046 | 54.29999924 | 54.27000046 | 54.29999924 |
| 2023-03-31 04:00:00 | USD | PHP | yahoo | 1h | 54.29000092 | 54.29000092 | 54.29000092 | 54.29000092 |
| 2023-03-31 05:00:00 | USD | PHP | yahoo | 1h | 54.29000092 | 54.30699921 | 54.29000092 | 54.30699921 |
| 2023-03-31 06:00:00 | USD | PHP | yahoo | 1h | 54.29000092 | 54.29000092 | 54.29000092 | 54.29000092 |
| 2023-03-31 07:00:00 | USD | PHP | yahoo | 1h | 54.34000015 | 54.36000061 | 54.33000183 | 54.33000183 |
| 2023-03-31 08:00:00 | USD | PHP | yahoo | 1h | 54.34999847 | 54.36000061 | 54.34999847 | 54.36000061 |
| 2023-03-31 09:00:00 | USD | PHP | yahoo | 1h | 54.29299927 | 54.30899811 | 54.29299927 | 54.30899811 |
| 2023-03-31 10:00:00 | USD | PHP | yahoo | 1h | 54.32500076 | 54.32500076 | 54.32400131 | 54.32400131 |
| 2023-03-31 11:00:00 | USD | PHP | yahoo | 1h | 54.29399872 | 54.29399872 | 54.29299927 | 54.29299927 |
| 2023-03-31 12:00:00 | USD | PHP | yahoo | 1h | 54.29100037 | 54.29100037 | 54.27299881 | 54.27299881 |
| 2023-03-31 13:00:00 | USD | PHP | yahoo | 1h | 54.27700043 | 54.29700089 | 54.26800156 | 54.27299881 |
| 2023-03-31 14:00:00 | USD | PHP | yahoo | 1h | 54.26599884 | 54.29899979 | 54.26200104 | 54.29899979 |
| 2023-03-31 15:00:00 | USD | PHP | yahoo | 1h | 54.29399872 | 54.29399872 | 54.28599930 | 54.28599930 |
| 2023-03-31 16:00:00 | USD | PHP | yahoo | 1h | 54.28400040 | 54.28400040 | 54.25000000 | 54.27199936 |
| 2023-03-31 17:00:00 | USD | PHP | yahoo | 1h | 54.26800156 | 54.26800156 | 54.26599884 | 54.26599884 |