- Latest USD price
- 54.81999969 PHP
yahoo USDPHP 1d Chart Data
Buy Signal and Sell Signal for USD PHP See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | USD | PHP | yahoo | 1d | 54.81999969 | 55.68600082 | 55.00000000 | 54.81999969 |
| 2023-02-28 00:00:00 | USD | PHP | yahoo | 1d | 55.33000183 | 55.35200119 | 55.04000092 | 55.33000183 |
| 2023-03-01 00:00:00 | USD | PHP | yahoo | 1d | 55.44499969 | 55.50999832 | 54.07799911 | 55.44499969 |
| 2023-03-02 00:00:00 | USD | PHP | yahoo | 1d | 54.84999847 | 55.17499924 | 54.76300049 | 54.84999847 |
| 2023-03-03 00:00:00 | USD | PHP | yahoo | 1d | 54.97000122 | 54.99300003 | 54.65999985 | 54.97000122 |
| 2023-03-06 00:00:00 | USD | PHP | yahoo | 1d | 55.50999832 | 55.50999832 | 54.73500061 | 55.50999832 |
| 2023-03-07 00:00:00 | USD | PHP | yahoo | 1d | 55.05500031 | 55.50999832 | 54.88000107 | 55.05500031 |
| 2023-03-08 00:00:00 | USD | PHP | yahoo | 1d | 55.25000000 | 55.52600098 | 55.04999924 | 55.25000000 |
| 2023-03-09 00:00:00 | USD | PHP | yahoo | 1d | 55.38999939 | 55.37699890 | 54.97499847 | 55.38999939 |
| 2023-03-10 00:00:00 | USD | PHP | yahoo | 1d | 55.20000076 | 55.32300186 | 54.76300049 | 55.20000076 |
| 2023-03-13 00:00:00 | USD | PHP | yahoo | 1d | 55.08000183 | 55.16999817 | 54.69300079 | 55.08000183 |
| 2023-03-14 00:00:00 | USD | PHP | yahoo | 1d | 55.16999817 | 55.17800140 | 54.78200150 | 55.16999817 |
| 2023-03-15 00:00:00 | USD | PHP | yahoo | 1d | 54.85900116 | 55.19300079 | 54.70500183 | 54.85900116 |
| 2023-03-16 00:00:00 | USD | PHP | yahoo | 1d | 55.00999832 | 55.06000137 | 54.69300079 | 55.00999832 |
| 2023-03-17 00:00:00 | USD | PHP | yahoo | 1d | 54.59000015 | 54.90999985 | 54.47299957 | 54.59000015 |
| 2023-03-20 00:00:00 | USD | PHP | yahoo | 1d | 54.62500000 | 54.90999985 | 54.21500015 | 54.62500000 |
| 2023-03-21 00:00:00 | USD | PHP | yahoo | 1d | 54.20000076 | 54.43799973 | 54.13700104 | 54.20000076 |
| 2023-03-22 00:00:00 | USD | PHP | yahoo | 1d | 54.21500015 | 54.69400024 | 54.13000107 | 54.21500015 |
| 2023-03-23 00:00:00 | USD | PHP | yahoo | 1d | 54.34999847 | 54.55400085 | 54.16799927 | 54.34999847 |
| 2023-03-24 00:00:00 | USD | PHP | yahoo | 1d | 54.27500153 | 54.48300171 | 54.11999893 | 54.27500153 |
| 2023-03-26 00:00:00 | USD | PHP | yahoo | 1d | 54.27799988 | 54.52099991 | 54.04399872 | 54.27799988 |
| 2023-03-27 00:00:00 | USD | PHP | yahoo | 1d | 54.07500076 | 54.45000076 | 54.08300018 | 54.07500076 |
| 2023-03-28 00:00:00 | USD | PHP | yahoo | 1d | 54.27899933 | 54.52000046 | 54.23600006 | 54.27899933 |
| 2023-03-29 00:00:00 | USD | PHP | yahoo | 1d | 54.25999832 | 54.48199844 | 54.24700165 | 54.25999832 |