- Latest USD price
- 56.25000000 PHP
yahoo USDPHP 1d Chart Data
Buy Signal and Sell Signal for USD PHP See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-21 00:00:00 | USD | PHP | yahoo | 1d | 56.25000000 | 56.36000061 | 56.01499939 | 56.25000000 |
| 2023-08-22 00:00:00 | USD | PHP | yahoo | 1d | 56.13499832 | 56.85499954 | 56.20500183 | 56.13499832 |
| 2023-08-23 00:00:00 | USD | PHP | yahoo | 1d | 56.41500092 | 56.77500153 | 56.49000168 | 56.41500092 |
| 2023-08-24 00:00:00 | USD | PHP | yahoo | 1d | 56.61999893 | 56.70999908 | 56.43000031 | 56.61999893 |
| 2023-08-27 00:00:00 | USD | PHP | yahoo | 1d | 56.59600067 | 56.82400131 | 56.35900116 | 56.59600067 |
| 2023-08-28 00:00:00 | USD | PHP | yahoo | 1d | 56.71099854 | 56.90299988 | 56.25699997 | 56.71099854 |
| 2023-08-29 00:00:00 | USD | PHP | yahoo | 1d | 56.67399979 | 56.80899811 | 56.50000000 | 56.67399979 |
| 2023-08-30 00:00:00 | USD | PHP | yahoo | 1d | 56.75899887 | 56.75999832 | 56.50500107 | 56.75899887 |
| 2023-08-31 00:00:00 | USD | PHP | yahoo | 1d | 56.61500168 | 56.72700119 | 54.52399826 | 56.61500168 |
| 2023-09-03 00:00:00 | USD | PHP | yahoo | 1d | 56.52999878 | 56.71300125 | 56.37400055 | 56.52999878 |
| 2023-09-04 00:00:00 | USD | PHP | yahoo | 1d | 56.57500076 | 57.08499908 | 56.26900101 | 56.57500076 |
| 2023-09-05 00:00:00 | USD | PHP | yahoo | 1d | 56.97000122 | 57.06100082 | 56.80199814 | 56.97000122 |
| 2023-09-06 00:00:00 | USD | PHP | yahoo | 1d | 56.92100143 | 57.00000000 | 56.68500137 | 56.92100143 |
| 2023-09-07 00:00:00 | USD | PHP | yahoo | 1d | 56.67900085 | 56.77999878 | 56.34500122 | 56.67900085 |
| 2023-09-10 00:00:00 | USD | PHP | yahoo | 1d | 56.65999985 | 56.75899887 | 56.53099823 | 56.65999985 |
| 2023-09-11 00:00:00 | USD | PHP | yahoo | 1d | 56.68600082 | 56.76699829 | 56.50500107 | 56.68600082 |
| 2023-09-12 00:00:00 | USD | PHP | yahoo | 1d | 56.61899948 | 56.92800140 | 56.46699905 | 56.61899948 |
| 2023-09-13 00:00:00 | USD | PHP | yahoo | 1d | 56.62200165 | 56.77000046 | 56.58700180 | 56.62200165 |
| 2023-09-14 00:00:00 | USD | PHP | yahoo | 1d | 56.73099899 | 56.90100098 | 55.19699860 | 56.73099899 |
| 2023-09-17 00:00:00 | USD | PHP | yahoo | 1d | 56.86000061 | 56.86000061 | 56.58000183 | 56.86000061 |
| 2023-09-18 00:00:00 | USD | PHP | yahoo | 1d | 56.59799957 | 56.83399963 | 56.50500107 | 56.59799957 |
| 2023-09-19 00:00:00 | USD | PHP | yahoo | 1d | 56.73600006 | 56.80899811 | 56.13000107 | 56.73600006 |
| 2023-09-20 00:00:00 | USD | PHP | yahoo | 1d | 56.74800110 | 56.97000122 | 56.64599991 | 56.74800110 |