- Latest USD price
- MYR
yahoo USDMYR 4h Chart Data
Buy Signal and Sell Signal for USD MYR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| USD | MYR | yahoo | 4h | | | | |
| 2023-03-20 00:00:00 | USD | MYR | yahoo | 4h | 4.46799994 | 4.46799994 | 4.46299982 | 4.46500015 |
| 2023-03-20 01:00:00 | USD | MYR | yahoo | 4h | 4.46999979 | 4.48099995 | 4.46999979 | 4.48099995 |
| 2023-03-20 05:00:00 | USD | MYR | yahoo | 4h | 4.47599983 | 4.48600006 | 4.47599983 | 4.48400021 |
| 2023-03-20 09:00:00 | USD | MYR | yahoo | 4h | 4.48299980 | 4.48350000 | 4.48299980 | 4.48350000 |
| 2023-03-20 13:00:00 | USD | MYR | yahoo | 4h | 4.48299980 | 4.48299980 | 4.48299980 | 4.48299980 |
| 2023-03-20 18:00:00 | USD | MYR | yahoo | 4h | 4.48299980 | 4.48299980 | 4.48299980 | 4.48299980 |
| 2023-03-20 21:00:00 | USD | MYR | yahoo | 4h | 4.48299980 | 4.48299980 | 4.46899986 | 4.46999979 |
| 2023-03-21 01:00:00 | USD | MYR | yahoo | 4h | 4.47300005 | 4.47700024 | 4.47300005 | 4.47700024 |
| 2023-03-21 05:00:00 | USD | MYR | yahoo | 4h | 4.47399998 | 4.47450018 | 4.47300005 | 4.47300005 |
| 2023-03-21 09:00:00 | USD | MYR | yahoo | 4h | 4.46999979 | 4.46999979 | 4.46999979 | 4.46999979 |
| 2023-03-21 18:00:00 | USD | MYR | yahoo | 4h | 4.46999979 | 4.46999979 | 4.46999979 | 4.46999979 |
| 2023-03-21 21:00:00 | USD | MYR | yahoo | 4h | 4.46999979 | 4.46999979 | 4.46700001 | 4.46700001 |
| 2023-03-22 01:00:00 | USD | MYR | yahoo | 4h | 4.47200012 | 4.47300005 | 4.46600008 | 4.46600008 |
| 2023-03-22 05:00:00 | USD | MYR | yahoo | 4h | 4.46799994 | 4.46799994 | 4.46299982 | 4.46299982 |
| 2023-03-22 09:00:00 | USD | MYR | yahoo | 4h | 4.44799995 | 4.45200014 | 4.44799995 | 4.45200014 |
| 2023-03-22 14:00:00 | USD | MYR | yahoo | 4h | 4.45200014 | 4.45200014 | 4.45200014 | 4.45200014 |
| 2023-03-22 18:00:00 | USD | MYR | yahoo | 4h | 4.45200014 | 4.45200014 | 4.45200014 | 4.45200014 |
| 2023-03-22 21:00:00 | USD | MYR | yahoo | 4h | 4.45200014 | 4.45200014 | 4.43499994 | 4.43499994 |
| 2023-03-23 01:00:00 | USD | MYR | yahoo | 4h | 4.43699980 | 4.43699980 | 4.42100000 | 4.42100000 |
| 2023-03-23 05:00:00 | USD | MYR | yahoo | 4h | 4.41699982 | 4.42180014 | 4.41200018 | 4.41800022 |
| 2023-03-23 13:00:00 | USD | MYR | yahoo | 4h | 4.41599989 | 4.41599989 | 4.41599989 | 4.41599989 |
| 2023-03-23 17:00:00 | USD | MYR | yahoo | 4h | 4.41599989 | 4.41599989 | 4.41599989 | 4.41599989 |