- Latest USD price
- 4.45200014 MYR
yahoo USDMYR 1h Chart Data
Buy Signal and Sell Signal for USD MYR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-22 14:00:00 | USD | MYR | yahoo | 1h | 4.45200014 | 4.45200014 | 4.45200014 | 4.45200014 |
| 2023-03-22 15:00:00 | USD | MYR | yahoo | 1h | 4.45200014 | 4.45200014 | 4.45200014 | 4.45200014 |
| 2023-03-22 18:00:00 | USD | MYR | yahoo | 1h | 4.45200014 | 4.45200014 | 4.45200014 | 4.45200014 |
| 2023-03-22 19:00:00 | USD | MYR | yahoo | 1h | 4.45200014 | 4.45200014 | 4.45200014 | 4.45200014 |
| 2023-03-22 21:00:00 | USD | MYR | yahoo | 1h | 4.45200014 | 4.45200014 | 4.45200014 | 4.45200014 |
| 2023-03-23 00:00:00 | USD | MYR | yahoo | 1h | 4.43499994 | 4.43499994 | 4.43499994 | 4.43499994 |
| 2023-03-23 01:00:00 | USD | MYR | yahoo | 1h | 4.43699980 | 4.43699980 | 4.43699980 | 4.43699980 |
| 2023-03-23 02:00:00 | USD | MYR | yahoo | 1h | 4.42700005 | 4.42950010 | 4.42700005 | 4.42950010 |
| 2023-03-23 03:00:00 | USD | MYR | yahoo | 1h | 4.42600012 | 4.42850018 | 4.42600012 | 4.42850018 |
| 2023-03-23 04:00:00 | USD | MYR | yahoo | 1h | 4.42100000 | 4.42100000 | 4.42100000 | 4.42100000 |
| 2023-03-23 05:00:00 | USD | MYR | yahoo | 1h | 4.41699982 | 4.42180014 | 4.41699982 | 4.42180014 |
| 2023-03-23 06:00:00 | USD | MYR | yahoo | 1h | 4.41699982 | 4.41699982 | 4.41499996 | 4.41499996 |
| 2023-03-23 07:00:00 | USD | MYR | yahoo | 1h | 4.41200018 | 4.41200018 | 4.41200018 | 4.41200018 |
| 2023-03-23 08:00:00 | USD | MYR | yahoo | 1h | 4.41800022 | 4.41800022 | 4.41800022 | 4.41800022 |
| 2023-03-23 13:00:00 | USD | MYR | yahoo | 1h | 4.41599989 | 4.41599989 | 4.41599989 | 4.41599989 |
| 2023-03-23 14:00:00 | USD | MYR | yahoo | 1h | 4.41599989 | 4.41599989 | 4.41599989 | 4.41599989 |
| 2023-03-23 16:00:00 | USD | MYR | yahoo | 1h | 4.41599989 | 4.41599989 | 4.41599989 | 4.41599989 |
| 2023-03-23 17:00:00 | USD | MYR | yahoo | 1h | 4.41599989 | 4.41599989 | 4.41599989 | 4.41599989 |
| 2023-03-23 18:00:00 | USD | MYR | yahoo | 1h | 4.41599989 | 4.41599989 | 4.41599989 | 4.41599989 |
| 2023-03-23 19:00:00 | USD | MYR | yahoo | 1h | 4.41599989 | 4.41599989 | 4.41599989 | 4.41599989 |
| 2023-03-23 20:00:00 | USD | MYR | yahoo | 1h | 4.41599989 | 4.41599989 | 4.41599989 | 4.41599989 |