- Latest USD price
- 4.63749981 MYR
yahoo USDMYR 1d Chart Data
Buy Signal and Sell Signal for USD MYR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-27 00:00:00 | USD | MYR | yahoo | 1d | 4.63749981 | 4.65350008 | 4.63700008 | 4.63749981 |
| 2023-08-28 00:00:00 | USD | MYR | yahoo | 1d | 4.65199995 | 4.65100002 | 4.64099979 | 4.65199995 |
| 2023-08-29 00:00:00 | USD | MYR | yahoo | 1d | 4.64300013 | 4.64400005 | 4.63000011 | 4.64300013 |
| 2023-08-30 00:00:00 | USD | MYR | yahoo | 1d | 4.63749981 | 4.63749981 | 4.63749981 | 4.63749981 |
| 2023-08-31 00:00:00 | USD | MYR | yahoo | 1d | 4.63749981 | 4.64599991 | 4.62650013 | 4.63749981 |
| 2023-09-03 00:00:00 | USD | MYR | yahoo | 1d | 4.64499998 | 4.65549994 | 4.64200020 | 4.64499998 |
| 2023-09-04 00:00:00 | USD | MYR | yahoo | 1d | 4.65250015 | 4.66050005 | 4.64249992 | 4.65250015 |
| 2023-09-05 00:00:00 | USD | MYR | yahoo | 1d | 4.64249992 | 4.67449999 | 4.66300011 | 4.64249992 |
| 2023-09-06 00:00:00 | USD | MYR | yahoo | 1d | 4.67199993 | 4.67749977 | 4.67049980 | 4.67199993 |
| 2023-09-07 00:00:00 | USD | MYR | yahoo | 1d | 4.67700005 | 4.67899990 | 4.67100000 | 4.67700005 |
| 2023-09-10 00:00:00 | USD | MYR | yahoo | 1d | 4.67399979 | 4.67500019 | 4.67000008 | 4.67399979 |
| 2023-09-11 00:00:00 | USD | MYR | yahoo | 1d | 4.67199993 | 4.67500019 | 4.67000008 | 4.67199993 |
| 2023-09-12 00:00:00 | USD | MYR | yahoo | 1d | 4.67500019 | 4.68079996 | 4.66949987 | 4.67500019 |
| 2023-09-13 00:00:00 | USD | MYR | yahoo | 1d | 4.67500019 | 4.68050003 | 4.67500019 | 4.67500019 |
| 2023-09-14 00:00:00 | USD | MYR | yahoo | 1d | 4.67899990 | 4.68499994 | 4.67600012 | 4.67899990 |
| 2023-09-17 00:00:00 | USD | MYR | yahoo | 1d | 4.68149996 | 4.68949986 | 4.67899990 | 4.68149996 |
| 2023-09-18 00:00:00 | USD | MYR | yahoo | 1d | 4.68650007 | 4.69449997 | 4.68499994 | 4.68650007 |
| 2023-09-19 00:00:00 | USD | MYR | yahoo | 1d | 4.69399977 | 4.69399977 | 4.68149996 | 4.69399977 |
| 2023-09-20 00:00:00 | USD | MYR | yahoo | 1d | 4.68349981 | 4.69649982 | 4.68050003 | 4.68349981 |
| 2023-09-21 00:00:00 | USD | MYR | yahoo | 1d | 4.68900013 | 4.69049978 | 4.68400002 | 4.68900013 |
| 2023-09-24 00:00:00 | USD | MYR | yahoo | 1d | 4.68499994 | 4.68499994 | 4.68149996 | 4.68499994 |