- Latest USD price
- 4.43300009 MYR
yahoo USDMYR 1d Chart Data
Buy Signal and Sell Signal for USD MYR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | USD | MYR | yahoo | 1d | 4.43300009 | 4.47700024 | 4.43300009 | 4.43300009 |
| 2023-02-28 00:00:00 | USD | MYR | yahoo | 1d | 4.47300005 | 4.48649979 | 4.46000004 | 4.47300005 |
| 2023-03-01 00:00:00 | USD | MYR | yahoo | 1d | 4.48500013 | 4.49550009 | 4.46799994 | 4.48500013 |
| 2023-03-02 00:00:00 | USD | MYR | yahoo | 1d | 4.46999979 | 4.48400021 | 4.46700001 | 4.46999979 |
| 2023-03-03 00:00:00 | USD | MYR | yahoo | 1d | 4.47300005 | 4.48000002 | 4.46750021 | 4.47300005 |
| 2023-03-06 00:00:00 | USD | MYR | yahoo | 1d | 4.47349977 | 4.47550011 | 4.46150017 | 4.47349977 |
| 2023-03-07 00:00:00 | USD | MYR | yahoo | 1d | 4.47349977 | 4.47599983 | 4.46999979 | 4.47349977 |
| 2023-03-08 00:00:00 | USD | MYR | yahoo | 1d | 4.47550011 | 4.52299976 | 4.49249983 | 4.47550011 |
| 2023-03-09 00:00:00 | USD | MYR | yahoo | 1d | 4.52199984 | 4.52899981 | 4.51599979 | 4.52199984 |
| 2023-03-10 00:00:00 | USD | MYR | yahoo | 1d | 4.51900005 | 4.52250004 | 4.51350021 | 4.51900005 |
| 2023-03-13 00:00:00 | USD | MYR | yahoo | 1d | 4.51700020 | 4.51749992 | 4.47749996 | 4.51700020 |
| 2023-03-14 00:00:00 | USD | MYR | yahoo | 1d | 4.49429989 | 4.49249983 | 4.46950006 | 4.49429989 |
| 2023-03-15 00:00:00 | USD | MYR | yahoo | 1d | 4.48199987 | 4.48449993 | 4.46500015 | 4.48199987 |
| 2023-03-16 00:00:00 | USD | MYR | yahoo | 1d | 4.48129988 | 4.50750017 | 4.48000002 | 4.48129988 |
| 2023-03-17 00:00:00 | USD | MYR | yahoo | 1d | 4.50000000 | 4.50250006 | 4.47499990 | 4.50000000 |
| 2023-03-20 00:00:00 | USD | MYR | yahoo | 1d | 4.48299980 | 4.48950005 | 4.46400023 | 4.48299980 |
| 2023-03-21 00:00:00 | USD | MYR | yahoo | 1d | 4.48350000 | 4.47550011 | 4.46750021 | 4.48350000 |
| 2023-03-22 00:00:00 | USD | MYR | yahoo | 1d | 4.46999979 | 4.47249985 | 4.45050001 | 4.46999979 |
| 2023-03-23 00:00:00 | USD | MYR | yahoo | 1d | 4.45249987 | 4.44250011 | 4.40799999 | 4.45249987 |
| 2023-03-24 00:00:00 | USD | MYR | yahoo | 1d | 4.41550016 | 4.42700005 | 4.41699982 | 4.41550016 |
| 2023-03-26 00:00:00 | USD | MYR | yahoo | 1d | 4.42549992 | 4.43100023 | 4.41800022 | 4.42549992 |
| 2023-03-27 00:00:00 | USD | MYR | yahoo | 1d | 4.41800022 | 4.41900015 | 4.38250017 | 4.41800022 |