- Latest USD price
- MXN
yahoo USDMXN 4h Chart Data
Buy Signal and Sell Signal for USD MXN See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| USD | MXN | yahoo | 4h | | | | |
| 2023-03-20 00:00:00 | USD | MXN | yahoo | 4h | 18.82802010 | 18.84880066 | 18.80200005 | 18.81661034 |
| 2023-03-20 01:00:00 | USD | MXN | yahoo | 4h | 18.90439987 | 18.95999908 | 18.88699913 | 18.95335960 |
| 2023-03-20 05:00:00 | USD | MXN | yahoo | 4h | 18.94984055 | 19.14450073 | 18.93600082 | 19.04541969 |
| 2023-03-20 09:00:00 | USD | MXN | yahoo | 4h | 19.04500008 | 19.07006073 | 18.91200066 | 18.94689941 |
| 2023-03-20 13:00:00 | USD | MXN | yahoo | 4h | 18.84129906 | 18.88240051 | 18.78899956 | 18.80800056 |
| 2023-03-20 17:00:00 | USD | MXN | yahoo | 4h | 18.80940056 | 18.84510040 | 18.78400040 | 18.81229973 |
| 2023-03-20 21:00:00 | USD | MXN | yahoo | 4h | 18.81240082 | 18.83149910 | 18.78549957 | 18.81874084 |
| 2023-03-21 01:00:00 | USD | MXN | yahoo | 4h | 18.84421921 | 18.86450005 | 18.82900047 | 18.86000061 |
| 2023-03-21 05:00:00 | USD | MXN | yahoo | 4h | 18.85580063 | 18.85810089 | 18.73699951 | 18.75300980 |
| 2023-03-21 09:00:00 | USD | MXN | yahoo | 4h | 18.74370956 | 18.74391937 | 18.64699936 | 18.65423965 |
| 2023-03-21 13:00:00 | USD | MXN | yahoo | 4h | 18.70100021 | 18.71751022 | 18.64599991 | 18.66540909 |
| 2023-03-21 17:00:00 | USD | MXN | yahoo | 4h | 18.66290092 | 18.67289925 | 18.58168030 | 18.58880997 |
| 2023-03-21 21:00:00 | USD | MXN | yahoo | 4h | 18.58597946 | 18.63188934 | 18.57399940 | 18.60400009 |
| 2023-03-22 01:00:00 | USD | MXN | yahoo | 4h | 18.59950066 | 18.62500954 | 18.59399986 | 18.61409950 |
| 2023-03-22 05:00:00 | USD | MXN | yahoo | 4h | 18.60400009 | 18.64591026 | 18.57399940 | 18.58411026 |
| 2023-03-22 09:00:00 | USD | MXN | yahoo | 4h | 18.59099960 | 18.60601044 | 18.51849937 | 18.52140045 |
| 2023-03-22 13:00:00 | USD | MXN | yahoo | 4h | 18.54047012 | 18.56896019 | 18.50600052 | 18.51609993 |
| 2023-03-22 17:00:00 | USD | MXN | yahoo | 4h | 18.51399994 | 18.65088081 | 18.37100029 | 18.59700012 |
| 2023-03-22 21:00:00 | USD | MXN | yahoo | 4h | 18.60600090 | 18.62669945 | 18.56399918 | 18.56699944 |
| 2023-03-23 01:00:00 | USD | MXN | yahoo | 4h | 18.57188034 | 18.57546043 | 18.52000046 | 18.52879906 |
| 2023-03-23 05:00:00 | USD | MXN | yahoo | 4h | 18.50200081 | 18.51012993 | 18.45499992 | 18.48751068 |
| 2023-03-23 09:00:00 | USD | MXN | yahoo | 4h | 18.53150940 | 18.57230949 | 18.49300003 | 18.55599976 |
| 2023-03-23 13:00:00 | USD | MXN | yahoo | 4h | 18.56990051 | 18.57276917 | 18.47400093 | 18.50499916 |
| 2023-03-23 17:00:00 | USD | MXN | yahoo | 4h | 18.50639915 | 18.65702057 | 18.48299980 | 18.57200050 |
| 2023-03-23 21:00:00 | USD | MXN | yahoo | 4h | 18.57229996 | 18.59087944 | 18.53280067 | 18.58783913 |