- Latest USD price
- 17.22500038 MXN
yahoo USDMXN 4h Chart Data
Buy Signal and Sell Signal for USD MXN See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 17:00:00 | USD | MXN | yahoo | 4h | 17.18271065 | 17.23979950 | 17.13050079 | 17.22500038 |
| 2023-09-21 21:00:00 | USD | MXN | yahoo | 4h | 17.22973061 | 17.23152924 | 17.20199966 | 17.22537041 |
| 2023-09-22 01:00:00 | USD | MXN | yahoo | 4h | 17.22455978 | 17.22670937 | 17.19300079 | 17.20453072 |
| 2023-09-22 05:00:00 | USD | MXN | yahoo | 4h | 17.20375061 | 17.20550919 | 17.15800095 | 17.19449997 |
| 2023-09-22 09:00:00 | USD | MXN | yahoo | 4h | 17.18165016 | 17.18721962 | 17.12000084 | 17.13060951 |
| 2023-09-22 13:00:00 | USD | MXN | yahoo | 4h | 17.12590027 | 17.18075943 | 17.09199905 | 17.17591095 |
| 2023-09-22 17:00:00 | USD | MXN | yahoo | 4h | 17.17591095 | 17.21729088 | 17.14450073 | 17.19700050 |
| 2023-09-22 21:00:00 | USD | MXN | yahoo | 4h | 17.20603943 | 17.20960045 | 17.19700050 | 17.19700050 |
| USD | MXN | yahoo | 4h | | | | |
| 2023-09-24 23:00:00 | USD | MXN | yahoo | 4h | 17.17300034 | 17.20159912 | 17.17300034 | 17.18140984 |
| 2023-09-25 01:00:00 | USD | MXN | yahoo | 4h | 17.19960022 | 17.21343994 | 17.17799950 | 17.19000053 |
| 2023-09-25 05:00:00 | USD | MXN | yahoo | 4h | 17.19745064 | 17.24674034 | 17.16749954 | 17.24474907 |
| 2023-09-25 09:00:00 | USD | MXN | yahoo | 4h | 17.26264000 | 17.29001045 | 17.22299957 | 17.28716087 |
| 2023-09-25 13:00:00 | USD | MXN | yahoo | 4h | 17.35573959 | 17.41050911 | 17.33550072 | 17.36800003 |
| 2023-09-25 17:00:00 | USD | MXN | yahoo | 4h | 17.36800003 | 17.42340088 | 17.35129929 | 17.38649940 |
| 2023-09-25 21:00:00 | USD | MXN | yahoo | 4h | 17.39263916 | 17.43523979 | 17.36300087 | 17.43008041 |
| 2023-09-26 01:00:00 | USD | MXN | yahoo | 4h | 17.42967033 | 17.47323036 | 17.42280006 | 17.47290039 |
| 2023-09-26 05:00:00 | USD | MXN | yahoo | 4h | 17.48399925 | 17.52590942 | 17.36879921 | 17.43099976 |
| 2023-09-26 09:00:00 | USD | MXN | yahoo | 4h | 17.43832016 | 17.50391960 | 17.35449982 | 17.37190056 |
| 2023-09-26 13:00:00 | USD | MXN | yahoo | 4h | 17.37174988 | 17.50654030 | 17.36499977 | 17.47937012 |