- Latest USD price
- 18.12779999 MXN
yahoo USDMXN 1h Chart Data
Buy Signal and Sell Signal for USD MXN See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 14:00:00 | USD | MXN | yahoo | 1h | 18.12500000 | 18.13161087 | 18.11700058 | 18.12779999 |
| 2023-03-30 15:00:00 | USD | MXN | yahoo | 1h | 18.11267090 | 18.11350060 | 18.08200073 | 18.09350014 |
| 2023-03-30 16:00:00 | USD | MXN | yahoo | 1h | 18.09449959 | 18.10956001 | 18.08799934 | 18.10490036 |
| 2023-03-30 17:00:00 | USD | MXN | yahoo | 1h | 18.10300064 | 18.11779976 | 18.08099937 | 18.09099960 |
| 2023-03-30 18:00:00 | USD | MXN | yahoo | 1h | 18.09320068 | 18.10000038 | 18.04299927 | 18.05113029 |
| 2023-03-30 19:00:00 | USD | MXN | yahoo | 1h | 18.05260086 | 18.12220001 | 18.04400063 | 18.09077072 |
| 2023-03-30 20:00:00 | USD | MXN | yahoo | 1h | 18.08986092 | 18.10429955 | 18.07500076 | 18.08950043 |
| 2023-03-30 21:00:00 | USD | MXN | yahoo | 1h | 18.08271027 | 18.09041023 | 18.06809998 | 18.08699989 |
| 2023-03-30 22:00:00 | USD | MXN | yahoo | 1h | 18.08900070 | 18.10140038 | 18.07769012 | 18.09300041 |
| 2023-03-30 23:00:00 | USD | MXN | yahoo | 1h | 18.09709930 | 18.10102081 | 18.08300018 | 18.08869934 |
| 2023-03-31 00:00:00 | USD | MXN | yahoo | 1h | 18.08744049 | 18.09560966 | 18.07600021 | 18.09337044 |
| 2023-03-31 01:00:00 | USD | MXN | yahoo | 1h | 18.08419991 | 18.09199905 | 18.07600021 | 18.08889961 |
| 2023-03-31 02:00:00 | USD | MXN | yahoo | 1h | 18.09420967 | 18.09480095 | 18.08600044 | 18.08699989 |
| 2023-03-31 03:00:00 | USD | MXN | yahoo | 1h | 18.09370041 | 18.09639931 | 18.08699989 | 18.09210014 |
| 2023-03-31 04:00:00 | USD | MXN | yahoo | 1h | 18.09609985 | 18.09679985 | 18.08399963 | 18.09551048 |
| 2023-03-31 05:00:00 | USD | MXN | yahoo | 1h | 18.09446907 | 18.09980011 | 18.08600044 | 18.09612083 |
| 2023-03-31 06:00:00 | USD | MXN | yahoo | 1h | 18.08889961 | 18.09589958 | 18.08200073 | 18.08861923 |
| 2023-03-31 07:00:00 | USD | MXN | yahoo | 1h | 18.11339951 | 18.11746025 | 18.09000015 | 18.09350014 |
| 2023-03-31 08:00:00 | USD | MXN | yahoo | 1h | 18.08498001 | 18.09445953 | 18.07799911 | 18.08939934 |
| 2023-03-31 09:00:00 | USD | MXN | yahoo | 1h | 18.05999947 | 18.06921005 | 18.05200005 | 18.06134987 |
| 2023-03-31 10:00:00 | USD | MXN | yahoo | 1h | 18.06040955 | 18.06690979 | 18.04899979 | 18.05220032 |
| 2023-03-31 11:00:00 | USD | MXN | yahoo | 1h | 18.06419945 | 18.07029915 | 18.06100082 | 18.06530952 |
| 2023-03-31 12:00:00 | USD | MXN | yahoo | 1h | 18.03930092 | 18.05158043 | 18.00550079 | 18.02400017 |
| 2023-03-31 13:00:00 | USD | MXN | yahoo | 1h | 18.02379990 | 18.04191017 | 17.97900009 | 18.03249931 |
| 2023-03-31 14:00:00 | USD | MXN | yahoo | 1h | 18.03269958 | 18.06591034 | 17.99799919 | 18.04500008 |
| 2023-03-31 15:00:00 | USD | MXN | yahoo | 1h | 18.04669952 | 18.05792046 | 18.01899910 | 18.02486992 |
| 2023-03-31 16:00:00 | USD | MXN | yahoo | 1h | 18.02140045 | 18.04110909 | 18.01300049 | 18.02386093 |
| 2023-03-31 17:00:00 | USD | MXN | yahoo | 1h | 18.02400970 | 18.06690979 | 18.01399994 | 18.02700043 |
| 2023-03-31 18:00:00 | USD | MXN | yahoo | 1h | 18.02949905 | 18.04100990 | 18.01099968 | 18.01679993 |
| 2023-03-31 19:00:00 | USD | MXN | yahoo | 1h | 18.01940918 | 18.03339958 | 18.00499916 | 18.02671051 |