- Latest USD price
- 17.61865997 MXN
yahoo USDMXN 1h Chart Data
Buy Signal and Sell Signal for USD MXN See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 16:00:00 | USD | MXN | yahoo | 1h | 17.60099983 | 17.62937927 | 17.60099983 | 17.61865997 |
| 2023-09-28 17:00:00 | USD | MXN | yahoo | 1h | 17.61400032 | 17.64529991 | 17.60149956 | 17.62173080 |
| 2023-09-28 18:00:00 | USD | MXN | yahoo | 1h | 17.61400032 | 17.62669945 | 17.57999992 | 17.61901093 |
| 2023-09-28 19:00:00 | USD | MXN | yahoo | 1h | 17.60799980 | 17.62144089 | 17.53300095 | 17.55180931 |
| 2023-09-28 20:00:00 | USD | MXN | yahoo | 1h | 17.55200005 | 17.56044960 | 17.52499962 | 17.53000069 |
| 2023-09-28 21:00:00 | USD | MXN | yahoo | 1h | 17.53169060 | 17.55669975 | 17.52300072 | 17.53499985 |
| 2023-09-28 22:00:00 | USD | MXN | yahoo | 1h | 17.53433037 | 17.55200005 | 17.51899910 | 17.53969955 |
| 2023-09-28 23:00:00 | USD | MXN | yahoo | 1h | 17.53969955 | 17.54351044 | 17.52949905 | 17.53499985 |
| 2023-09-29 00:00:00 | USD | MXN | yahoo | 1h | 17.54718018 | 17.56023979 | 17.54199982 | 17.55328941 |
| 2023-09-29 01:00:00 | USD | MXN | yahoo | 1h | 17.53140068 | 17.53543091 | 17.51849937 | 17.52400017 |
| 2023-09-29 02:00:00 | USD | MXN | yahoo | 1h | 17.51000023 | 17.51659012 | 17.50499916 | 17.51482964 |
| 2023-09-29 03:00:00 | USD | MXN | yahoo | 1h | 17.51605988 | 17.51742935 | 17.50650024 | 17.51219940 |
| 2023-09-29 04:00:00 | USD | MXN | yahoo | 1h | 17.50942993 | 17.51077080 | 17.50250053 | 17.51074982 |
| 2023-09-29 05:00:00 | USD | MXN | yahoo | 1h | 17.49826050 | 17.50209045 | 17.48749924 | 17.49991035 |
| 2023-09-29 06:00:00 | USD | MXN | yahoo | 1h | 17.43716049 | 17.44288063 | 17.40850067 | 17.43799973 |
| 2023-09-29 07:00:00 | USD | MXN | yahoo | 1h | 17.45155907 | 17.46866989 | 17.44300079 | 17.45651054 |
| 2023-09-29 08:00:00 | USD | MXN | yahoo | 1h | 17.44395065 | 17.44585037 | 17.41850090 | 17.43020058 |
| 2023-09-29 09:00:00 | USD | MXN | yahoo | 1h | 17.42613029 | 17.42868996 | 17.41049957 | 17.41954994 |
| 2023-09-29 10:00:00 | USD | MXN | yahoo | 1h | 17.42589951 | 17.43832970 | 17.41850090 | 17.42600060 |
| 2023-09-29 11:00:00 | USD | MXN | yahoo | 1h | 17.47938919 | 17.49838066 | 17.47100067 | 17.48508072 |
| 2023-09-29 12:00:00 | USD | MXN | yahoo | 1h | 17.38179970 | 17.39979935 | 17.36849976 | 17.38537025 |
| 2023-09-29 13:00:00 | USD | MXN | yahoo | 1h | 17.39999962 | 17.40839958 | 17.36050034 | 17.37310982 |
| 2023-09-29 14:00:00 | USD | MXN | yahoo | 1h | 17.35000038 | 17.42033958 | 17.35000038 | 17.36800003 |
| 2023-09-29 15:00:00 | USD | MXN | yahoo | 1h | 17.37179947 | 17.44599915 | 17.35700035 | 17.40492058 |
| 2023-09-29 16:00:00 | USD | MXN | yahoo | 1h | 17.40394020 | 17.40800095 | 17.35849953 | 17.37899971 |
| 2023-09-29 17:00:00 | USD | MXN | yahoo | 1h | 17.37700081 | 17.42939949 | 17.37150002 | 17.41296959 |
| 2023-09-29 18:00:00 | USD | MXN | yahoo | 1h | 17.41299057 | 17.44145012 | 17.39049911 | 17.39880943 |
| 2023-09-29 19:00:00 | USD | MXN | yahoo | 1h | 17.39847946 | 17.44170952 | 17.38699913 | 17.42741013 |
| 2023-09-29 20:00:00 | USD | MXN | yahoo | 1h | 17.42756081 | 17.43716049 | 17.39949989 | 17.40299988 |
| 2023-09-29 21:00:00 | USD | MXN | yahoo | 1h | 17.40619087 | 17.43750000 | 17.39500046 | 17.40699959 |