- Latest USD price
- 18.39133072 MXN
yahoo USDMXN 1d Chart Data
Buy Signal and Sell Signal for USD MXN See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | USD | MXN | yahoo | 1d | 18.39133072 | 18.41995049 | 18.31279945 | 18.39133072 |
| 2023-02-28 00:00:00 | USD | MXN | yahoo | 1d | 18.36689949 | 18.41027069 | 18.29739952 | 18.36689949 |
| 2023-03-01 00:00:00 | USD | MXN | yahoo | 1d | 18.30093956 | 18.32700920 | 18.06399918 | 18.30093956 |
| 2023-03-02 00:00:00 | USD | MXN | yahoo | 1d | 18.11597061 | 18.19026947 | 18.08869934 | 18.11597061 |
| 2023-03-03 00:00:00 | USD | MXN | yahoo | 1d | 18.10530090 | 18.11569977 | 17.98283958 | 18.10530090 |
| 2023-03-06 00:00:00 | USD | MXN | yahoo | 1d | 17.97800064 | 18.03605080 | 17.93670082 | 17.97800064 |
| 2023-03-07 00:00:00 | USD | MXN | yahoo | 1d | 18.00135040 | 18.16999054 | 17.95569992 | 18.00135040 |
| 2023-03-08 00:00:00 | USD | MXN | yahoo | 1d | 18.10009956 | 18.12179947 | 17.90434074 | 18.10009956 |
| 2023-03-09 00:00:00 | USD | MXN | yahoo | 1d | 17.97075081 | 18.09889984 | 17.88549995 | 17.97075081 |
| 2023-03-10 00:00:00 | USD | MXN | yahoo | 1d | 18.32963943 | 18.58045959 | 18.25670052 | 18.32963943 |
| 2023-03-13 00:00:00 | USD | MXN | yahoo | 1d | 18.31702995 | 19.14463043 | 18.22929955 | 18.31702995 |
| 2023-03-14 00:00:00 | USD | MXN | yahoo | 1d | 18.91908073 | 19.14777946 | 18.58860016 | 18.91908073 |
| 2023-03-15 00:00:00 | USD | MXN | yahoo | 1d | 18.60050011 | 19.01840019 | 18.58970070 | 18.60050011 |
| 2023-03-16 00:00:00 | USD | MXN | yahoo | 1d | 18.99189949 | 19.17444992 | 18.90180016 | 18.99189949 |
| 2023-03-17 00:00:00 | USD | MXN | yahoo | 1d | 18.76939011 | 18.97979927 | 18.63685989 | 18.76939011 |
| 2023-03-20 00:00:00 | USD | MXN | yahoo | 1d | 18.84342003 | 19.22495079 | 18.79001999 | 18.84342003 |
| 2023-03-21 00:00:00 | USD | MXN | yahoo | 1d | 18.81459999 | 18.87523079 | 18.63629913 | 18.81459999 |
| 2023-03-22 00:00:00 | USD | MXN | yahoo | 1d | 18.62405014 | 18.65040016 | 18.50320053 | 18.62405014 |
| 2023-03-23 00:00:00 | USD | MXN | yahoo | 1d | 18.59336090 | 18.60552025 | 18.45330048 | 18.59336090 |
| 2023-03-24 00:00:00 | USD | MXN | yahoo | 1d | 18.56789970 | 18.79495049 | 18.49467087 | 18.56789970 |
| 2023-03-26 00:00:00 | USD | MXN | yahoo | 1d | 18.42705917 | 18.45218086 | 18.31599998 | 18.42705917 |
| 2023-03-27 00:00:00 | USD | MXN | yahoo | 1d | 18.31859970 | 18.35407066 | 18.22999954 | 18.31859970 |