- Latest USD price
- 130.77900696 JPY
yahoo USDJPY 4h Chart Data
Buy Signal and Sell Signal for USD JPY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 23:00:00 | USD | JPY | yahoo | 4h | 130.79400635 | 130.96699524 | 130.53999329 | 130.77900696 |
| 2023-03-27 01:00:00 | USD | JPY | yahoo | 4h | 130.91999817 | 130.94599915 | 130.55000305 | 130.70500183 |
| 2023-03-27 05:00:00 | USD | JPY | yahoo | 4h | 130.85000610 | 131.31900024 | 130.83000183 | 131.07000732 |
| 2023-03-27 09:00:00 | USD | JPY | yahoo | 4h | 131.39500427 | 131.74600220 | 131.33000183 | 131.70599365 |
| 2023-03-27 13:00:00 | USD | JPY | yahoo | 4h | 131.50500488 | 131.62800598 | 131.41999817 | 131.60000610 |
| 2023-03-27 17:00:00 | USD | JPY | yahoo | 4h | 131.59800720 | 131.75999451 | 131.49000549 | 131.54400635 |
| 2023-03-27 21:00:00 | USD | JPY | yahoo | 4h | 131.53100586 | 131.58999634 | 130.60000610 | 130.78700256 |
| 2023-03-28 01:00:00 | USD | JPY | yahoo | 4h | 130.66900635 | 130.76600647 | 130.55000305 | 130.61900330 |
| 2023-03-28 05:00:00 | USD | JPY | yahoo | 4h | 130.62699890 | 131.22700500 | 130.58000183 | 131.04800415 |
| 2023-03-28 09:00:00 | USD | JPY | yahoo | 4h | 130.96099854 | 130.99400330 | 130.63000488 | 130.66400146 |
| 2023-03-28 13:00:00 | USD | JPY | yahoo | 4h | 131.02600098 | 131.06500244 | 130.86999512 | 130.96000671 |
| 2023-03-28 17:00:00 | USD | JPY | yahoo | 4h | 130.95700073 | 130.96200562 | 130.53999329 | 130.86900330 |
| 2023-03-28 21:00:00 | USD | JPY | yahoo | 4h | 130.88999939 | 131.35200500 | 130.72999573 | 131.30999756 |
| 2023-03-29 01:00:00 | USD | JPY | yahoo | 4h | 131.55299377 | 131.80000305 | 131.44999695 | 131.70799255 |
| 2023-03-29 05:00:00 | USD | JPY | yahoo | 4h | 131.83000183 | 132.01800537 | 131.80000305 | 131.98399353 |
| 2023-03-29 09:00:00 | USD | JPY | yahoo | 4h | 131.66999817 | 132.58799744 | 131.60000610 | 132.52000427 |
| 2023-03-29 13:00:00 | USD | JPY | yahoo | 4h | 132.38099670 | 132.71899414 | 132.16000366 | 132.63999939 |
| 2023-03-29 17:00:00 | USD | JPY | yahoo | 4h | 132.64599609 | 132.88999939 | 132.52000427 | 132.84199524 |
| 2023-03-29 21:00:00 | USD | JPY | yahoo | 4h | 132.86999512 | 132.86999512 | 132.44999695 | 132.64599609 |
| 2023-03-30 01:00:00 | USD | JPY | yahoo | 4h | 132.63900757 | 132.72300720 | 132.52000427 | 132.56799316 |
| 2023-03-30 05:00:00 | USD | JPY | yahoo | 4h | 132.47999573 | 132.58299255 | 132.30999756 | 132.53300476 |
| 2023-03-30 09:00:00 | USD | JPY | yahoo | 4h | 132.74000549 | 132.79400635 | 132.49000549 | 132.76499939 |
| 2023-03-30 13:00:00 | USD | JPY | yahoo | 4h | 132.68899536 | 132.76400757 | 132.33999634 | 132.38099670 |
| 2023-03-30 17:00:00 | USD | JPY | yahoo | 4h | 132.38600159 | 132.72999573 | 132.28999329 | 132.67100525 |
| 2023-03-30 21:00:00 | USD | JPY | yahoo | 4h | 132.67199707 | 133.50900269 | 132.57000732 | 133.23699951 |
| 2023-03-31 01:00:00 | USD | JPY | yahoo | 4h | 133.17999268 | 133.20300293 | 132.71000671 | 132.75000000 |
| 2023-03-31 05:00:00 | USD | JPY | yahoo | 4h | 132.97099304 | 133.54499817 | 132.89999390 | 133.47000122 |
| 2023-03-31 09:00:00 | USD | JPY | yahoo | 4h | 133.30499268 | 133.41299438 | 132.72999573 | 133.08000183 |
| 2023-03-31 13:00:00 | USD | JPY | yahoo | 4h | 133.08000183 | 133.32200623 | 132.69000244 | 132.76300049 |
| 2023-03-31 17:00:00 | USD | JPY | yahoo | 4h | 132.76300049 | 132.96200562 | 132.58999634 | 132.74000549 |