- Latest USD price
- 132.69799805 JPY
yahoo USDJPY 1h Chart Data
Buy Signal and Sell Signal for USD JPY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 14:00:00 | USD | JPY | yahoo | 1h | 132.69299316 | 132.76400757 | 132.63000488 | 132.69799805 |
| 2023-03-30 15:00:00 | USD | JPY | yahoo | 1h | 132.69999695 | 132.72000122 | 132.64999390 | 132.71200562 |
| 2023-03-30 16:00:00 | USD | JPY | yahoo | 1h | 132.38200378 | 132.43400574 | 132.33999634 | 132.38099670 |
| 2023-03-30 17:00:00 | USD | JPY | yahoo | 1h | 132.38600159 | 132.46800232 | 132.28999329 | 132.43600464 |
| 2023-03-30 18:00:00 | USD | JPY | yahoo | 1h | 132.43499756 | 132.47099304 | 132.36000061 | 132.44599915 |
| 2023-03-30 19:00:00 | USD | JPY | yahoo | 1h | 132.44599915 | 132.62699890 | 132.39999390 | 132.61399841 |
| 2023-03-30 20:00:00 | USD | JPY | yahoo | 1h | 132.61399841 | 132.72999573 | 132.55000305 | 132.67100525 |
| 2023-03-30 21:00:00 | USD | JPY | yahoo | 1h | 132.67199707 | 132.72000122 | 132.58799744 | 132.64900208 |
| 2023-03-30 22:00:00 | USD | JPY | yahoo | 1h | 132.66499329 | 132.86199951 | 132.57000732 | 132.85800171 |
| 2023-03-30 23:00:00 | USD | JPY | yahoo | 1h | 132.86500549 | 133.27200317 | 132.72999573 | 133.20100403 |
| 2023-03-31 00:00:00 | USD | JPY | yahoo | 1h | 133.46899414 | 133.50900269 | 133.19999695 | 133.23699951 |
| 2023-03-31 01:00:00 | USD | JPY | yahoo | 1h | 133.17999268 | 133.20300293 | 133.05999756 | 133.09399414 |
| 2023-03-31 02:00:00 | USD | JPY | yahoo | 1h | 132.91400146 | 132.96400452 | 132.85000610 | 132.88000488 |
| 2023-03-31 03:00:00 | USD | JPY | yahoo | 1h | 132.92599487 | 132.93299866 | 132.72999573 | 132.76199341 |
| 2023-03-31 04:00:00 | USD | JPY | yahoo | 1h | 132.77999878 | 132.84399414 | 132.71000671 | 132.75000000 |
| 2023-03-31 05:00:00 | USD | JPY | yahoo | 1h | 132.97099304 | 133.00700378 | 132.89999390 | 132.96699524 |
| 2023-03-31 06:00:00 | USD | JPY | yahoo | 1h | 133.16499329 | 133.19599915 | 133.07000732 | 133.17799377 |
| 2023-03-31 07:00:00 | USD | JPY | yahoo | 1h | 133.12600708 | 133.13699341 | 133.07000732 | 133.12899780 |
| 2023-03-31 08:00:00 | USD | JPY | yahoo | 1h | 133.52299500 | 133.54499817 | 133.42999268 | 133.47000122 |
| 2023-03-31 09:00:00 | USD | JPY | yahoo | 1h | 133.30499268 | 133.39500427 | 133.25999451 | 133.38900757 |
| 2023-03-31 10:00:00 | USD | JPY | yahoo | 1h | 133.40800476 | 133.41299438 | 133.30999756 | 133.34500122 |
| 2023-03-31 11:00:00 | USD | JPY | yahoo | 1h | 133.19200134 | 133.20100403 | 133.13999939 | 133.18499756 |
| 2023-03-31 12:00:00 | USD | JPY | yahoo | 1h | 133.23399353 | 133.29200745 | 132.72999573 | 133.08000183 |
| 2023-03-31 13:00:00 | USD | JPY | yahoo | 1h | 133.08000183 | 133.23599243 | 132.91000366 | 133.01199341 |
| 2023-03-31 14:00:00 | USD | JPY | yahoo | 1h | 133.00799561 | 133.32200623 | 132.82000732 | 133.08000183 |
| 2023-03-31 15:00:00 | USD | JPY | yahoo | 1h | 133.08999634 | 133.11999512 | 132.72000122 | 132.75000000 |
| 2023-03-31 16:00:00 | USD | JPY | yahoo | 1h | 132.75000000 | 132.88099670 | 132.69000244 | 132.76300049 |
| 2023-03-31 17:00:00 | USD | JPY | yahoo | 1h | 132.76300049 | 132.96200562 | 132.72000122 | 132.94999695 |
| 2023-03-31 18:00:00 | USD | JPY | yahoo | 1h | 132.94000244 | 132.94999695 | 132.58999634 | 132.68499756 |
| 2023-03-31 19:00:00 | USD | JPY | yahoo | 1h | 132.68299866 | 132.77499390 | 132.66999817 | 132.75000000 |