- Latest USD price
- 146.53100586 JPY
yahoo USDJPY 1d Chart Data
Buy Signal and Sell Signal for USD JPY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-27 00:00:00 | USD | JPY | yahoo | 1d | 146.53100586 | 146.71600342 | 146.27799988 | 146.53100586 |
| 2023-08-28 00:00:00 | USD | JPY | yahoo | 1d | 146.46400452 | 147.34399414 | 145.85200500 | 146.46400452 |
| 2023-08-29 00:00:00 | USD | JPY | yahoo | 1d | 145.98800659 | 146.52299500 | 145.55799866 | 145.98800659 |
| 2023-08-30 00:00:00 | USD | JPY | yahoo | 1d | 146.09899902 | 146.19099426 | 145.53100586 | 146.09899902 |
| 2023-08-31 00:00:00 | USD | JPY | yahoo | 1d | 145.47300720 | 146.22700500 | 144.48199463 | 145.47300720 |
| 2023-09-03 00:00:00 | USD | JPY | yahoo | 1d | 146.05700684 | 146.49000549 | 146.04100037 | 146.05700684 |
| 2023-09-04 00:00:00 | USD | JPY | yahoo | 1d | 146.54299927 | 147.71600342 | 146.49800110 | 146.54299927 |
| 2023-09-05 00:00:00 | USD | JPY | yahoo | 1d | 147.47099304 | 147.79600525 | 147.03700256 | 147.47099304 |
| 2023-09-06 00:00:00 | USD | JPY | yahoo | 1d | 147.70899963 | 147.86500549 | 147.05700684 | 147.70899963 |
| 2023-09-07 00:00:00 | USD | JPY | yahoo | 1d | 147.33099365 | 147.74200439 | 146.68699646 | 147.33099365 |
| 2023-09-10 00:00:00 | USD | JPY | yahoo | 1d | 147.11300659 | 147.10000610 | 145.91299438 | 147.11300659 |
| 2023-09-11 00:00:00 | USD | JPY | yahoo | 1d | 146.67799377 | 147.21899414 | 146.47300720 | 146.67799377 |
| 2023-09-12 00:00:00 | USD | JPY | yahoo | 1d | 147.15800476 | 147.61500549 | 147.11199951 | 147.15800476 |
| 2023-09-13 00:00:00 | USD | JPY | yahoo | 1d | 147.34599304 | 147.53700256 | 147.02699280 | 147.34599304 |
| 2023-09-14 00:00:00 | USD | JPY | yahoo | 1d | 147.48199463 | 147.94900513 | 147.34100342 | 147.48199463 |
| 2023-09-17 00:00:00 | USD | JPY | yahoo | 1d | 147.86799622 | 147.86099243 | 147.55999756 | 147.86799622 |
| 2023-09-18 00:00:00 | USD | JPY | yahoo | 1d | 147.60499573 | 147.88999939 | 147.51499939 | 147.60499573 |
| 2023-09-19 00:00:00 | USD | JPY | yahoo | 1d | 147.74200439 | 148.16299438 | 147.62300110 | 147.74200439 |
| 2023-09-20 00:00:00 | USD | JPY | yahoo | 1d | 148.32099915 | 148.44799805 | 147.32499695 | 148.32099915 |
| 2023-09-21 00:00:00 | USD | JPY | yahoo | 1d | 147.64399719 | 148.40400696 | 147.52900696 | 147.64399719 |
| 2023-09-24 00:00:00 | USD | JPY | yahoo | 1d | 148.43400574 | 148.94400024 | 148.28500366 | 148.43400574 |