- Latest USD price
- 136.39500427 JPY
yahoo USDJPY 1d Chart Data
Buy Signal and Sell Signal for USD JPY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | USD | JPY | yahoo | 1d | 136.39500427 | 136.47599792 | 135.92900085 | 136.39500427 |
| 2023-02-28 00:00:00 | USD | JPY | yahoo | 1d | 136.31700134 | 136.90899658 | 136.02200317 | 136.31700134 |
| 2023-03-01 00:00:00 | USD | JPY | yahoo | 1d | 136.34800720 | 136.46200562 | 135.25999451 | 136.34800720 |
| 2023-03-02 00:00:00 | USD | JPY | yahoo | 1d | 136.19400024 | 137.06500244 | 136.08799744 | 136.19400024 |
| 2023-03-03 00:00:00 | USD | JPY | yahoo | 1d | 136.70500183 | 136.74000549 | 135.82800293 | 136.70500183 |
| 2023-03-06 00:00:00 | USD | JPY | yahoo | 1d | 135.86999512 | 136.17900085 | 135.39500427 | 135.86000061 |
| 2023-03-07 00:00:00 | USD | JPY | yahoo | 1d | 135.99899292 | 136.94700623 | 135.58099365 | 135.99899292 |
| 2023-03-08 00:00:00 | USD | JPY | yahoo | 1d | 137.39100647 | 137.89599609 | 136.50599670 | 137.39100647 |
| 2023-03-09 00:00:00 | USD | JPY | yahoo | 1d | 137.22599792 | 137.25199890 | 135.99000549 | 137.22599792 |
| 2023-03-10 00:00:00 | USD | JPY | yahoo | 1d | 136.39500427 | 136.97900391 | 134.17199707 | 136.39500427 |
| 2023-03-13 00:00:00 | USD | JPY | yahoo | 1d | 134.97000122 | 135.02000427 | 132.29299927 | 134.97999573 |
| 2023-03-14 00:00:00 | USD | JPY | yahoo | 1d | 133.11399841 | 134.87300110 | 133.07099915 | 133.11399841 |
| 2023-03-15 00:00:00 | USD | JPY | yahoo | 1d | 134.39700317 | 135.05799866 | 132.25199890 | 134.39700317 |
| 2023-03-16 00:00:00 | USD | JPY | yahoo | 1d | 132.92900085 | 133.45799255 | 131.74400330 | 132.92900085 |
| 2023-03-17 00:00:00 | USD | JPY | yahoo | 1d | 133.36799622 | 133.56599426 | 131.83700562 | 133.36799622 |
| 2023-03-20 00:00:00 | USD | JPY | yahoo | 1d | 132.28399658 | 132.63000488 | 130.55799866 | 132.28399658 |
| 2023-03-21 00:00:00 | USD | JPY | yahoo | 1d | 131.39199829 | 132.43699646 | 131.04800415 | 131.39199829 |
| 2023-03-22 00:00:00 | USD | JPY | yahoo | 1d | 132.34800720 | 132.99299622 | 132.26699829 | 132.34800720 |
| 2023-03-23 00:00:00 | USD | JPY | yahoo | 1d | 131.17900085 | 131.63600159 | 130.44799805 | 131.17900085 |
| 2023-03-24 00:00:00 | USD | JPY | yahoo | 1d | 130.86500549 | 130.91900635 | 129.67399597 | 130.86500549 |
| 2023-03-26 00:00:00 | USD | JPY | yahoo | 1d | 130.84599304 | 131.74099731 | 130.50900269 | 130.84599304 |
| 2023-03-27 00:00:00 | USD | JPY | yahoo | 1d | 131.23300171 | 131.27600098 | 130.44599915 | 131.23300171 |