- Latest USD price
- 83.08200073 INR
yahoo USDINR 4h Chart Data
Buy Signal and Sell Signal for USD INR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | USD | INR | yahoo | 4h | 83.08799744 | 83.11000061 | 83.08200073 | 83.08200073 |
2023-09-21 21:00:00 | USD | INR | yahoo | 4h | 83.08200073 | 83.08999634 | 82.91999817 | 82.91999817 |
2023-09-22 02:00:00 | USD | INR | yahoo | 4h | 82.75800323 | 82.93499756 | 82.74500275 | 82.93499756 |
2023-09-22 05:00:00 | USD | INR | yahoo | 4h | 82.93000031 | 82.93499756 | 82.79799652 | 82.85399628 |
2023-09-22 09:00:00 | USD | INR | yahoo | 4h | 82.84600067 | 82.93250275 | 82.83699799 | 82.90000153 |
2023-09-22 13:00:00 | USD | INR | yahoo | 4h | 82.90499878 | 82.94999695 | 82.85800171 | 82.94999695 |
2023-09-22 17:00:00 | USD | INR | yahoo | 4h | 82.94999695 | 82.94999695 | 82.94999695 | 82.94999695 |
2023-09-22 21:00:00 | USD | INR | yahoo | 4h | 82.94999695 | 82.94999695 | 82.94999695 | 82.94999695 |
| USD | INR | yahoo | 4h | | | | |
2023-09-25 03:00:00 | USD | INR | yahoo | 4h | 83.07749939 | 83.14250183 | 83.04399872 | 83.11799622 |
2023-09-25 05:00:00 | USD | INR | yahoo | 4h | 83.11250305 | 83.12000275 | 83.04299927 | 83.08799744 |
2023-09-25 09:00:00 | USD | INR | yahoo | 4h | 83.08899689 | 83.14499664 | 83.04299927 | 83.04299927 |
2023-09-25 13:00:00 | USD | INR | yahoo | 4h | 83.07499695 | 83.12999725 | 83.03900146 | 83.11000061 |
2023-09-25 19:00:00 | USD | INR | yahoo | 4h | 83.11000061 | 83.11000061 | 83.11000061 | 83.11000061 |
2023-09-26 01:00:00 | USD | INR | yahoo | 4h | 83.08999634 | 83.21499634 | 83.08300018 | 83.17400360 |
2023-09-26 05:00:00 | USD | INR | yahoo | 4h | 83.19499969 | 83.24250031 | 83.13500214 | 83.19249725 |
2023-09-26 09:00:00 | USD | INR | yahoo | 4h | 83.15200043 | 83.26100159 | 83.15200043 | 83.18900299 |
2023-09-26 13:00:00 | USD | INR | yahoo | 4h | 83.19100189 | 83.22899628 | 83.15299988 | 83.22100067 |