- Latest USD price
- INR
yahoo USDINR 4h Chart Data
Buy Signal and Sell Signal for USD INR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| USD | INR | yahoo | 4h | | | | |
2023-03-20 01:00:00 | USD | INR | yahoo | 4h | 82.50000000 | 82.52999878 | 82.44999695 | 82.52500153 |
2023-03-20 05:00:00 | USD | INR | yahoo | 4h | 82.47699738 | 82.68000031 | 82.44999695 | 82.63500214 |
2023-03-20 09:00:00 | USD | INR | yahoo | 4h | 82.57599640 | 82.63749695 | 82.52600098 | 82.54299927 |
2023-03-20 13:00:00 | USD | INR | yahoo | 4h | 82.48100281 | 82.55000305 | 82.47000122 | 82.52999878 |
2023-03-20 17:00:00 | USD | INR | yahoo | 4h | 82.54000092 | 82.54000092 | 82.48999786 | 82.48999786 |
2023-03-20 21:00:00 | USD | INR | yahoo | 4h | 82.49500275 | 82.49500275 | 82.49500275 | 82.49500275 |
2023-03-21 02:00:00 | USD | INR | yahoo | 4h | 82.52700043 | 82.62750244 | 82.51699829 | 82.60299683 |
2023-03-21 05:00:00 | USD | INR | yahoo | 4h | 82.63500214 | 82.68499756 | 82.59899902 | 82.62400055 |
2023-03-21 09:00:00 | USD | INR | yahoo | 4h | 82.63899994 | 82.68000031 | 82.51999664 | 82.58499908 |
2023-03-21 13:00:00 | USD | INR | yahoo | 4h | 82.55599976 | 82.68499756 | 82.55599976 | 82.65699768 |
2023-03-21 18:00:00 | USD | INR | yahoo | 4h | 82.65699768 | 82.65699768 | 82.65699768 | 82.65699768 |
2023-03-21 21:00:00 | USD | INR | yahoo | 4h | 82.65699768 | 82.65699768 | 82.65200043 | 82.65200043 |
2023-03-22 01:00:00 | USD | INR | yahoo | 4h | 82.59700012 | 82.65799713 | 82.59700012 | 82.65799713 |
2023-03-22 05:00:00 | USD | INR | yahoo | 4h | 82.62599945 | 82.66799927 | 82.59999847 | 82.60600281 |
2023-03-22 09:00:00 | USD | INR | yahoo | 4h | 82.62999725 | 82.65000153 | 82.56600189 | 82.56600189 |
2023-03-22 13:00:00 | USD | INR | yahoo | 4h | 82.55699921 | 82.58999634 | 82.50000000 | 82.58000183 |
2023-03-22 17:00:00 | USD | INR | yahoo | 4h | 82.58999634 | 82.62500000 | 82.35500336 | 82.48500061 |
2023-03-22 21:00:00 | USD | INR | yahoo | 4h | 82.48500061 | 82.48500061 | 82.45500183 | 82.46099854 |
2023-03-23 01:00:00 | USD | INR | yahoo | 4h | 82.43900299 | 82.46900177 | 82.22000122 | 82.22000122 |
2023-03-23 05:00:00 | USD | INR | yahoo | 4h | 82.13999939 | 82.24500275 | 82.12200165 | 82.21749878 |
2023-03-23 09:00:00 | USD | INR | yahoo | 4h | 82.28749847 | 82.29750061 | 82.26000214 | 82.26000214 |
2023-03-23 13:00:00 | USD | INR | yahoo | 4h | 82.17099762 | 82.17099762 | 82.02200317 | 82.05500031 |
2023-03-23 17:00:00 | USD | INR | yahoo | 4h | 82.05500031 | 82.21600342 | 82.05500031 | 82.21600342 |
2023-03-23 22:00:00 | USD | INR | yahoo | 4h | 82.21600342 | 82.21600342 | 82.21600342 | 82.21600342 |