USD-INR (yahoo) 4h

Latest USD price: INR

yahoo USDINR 4h Chart Data

Buy Signal and Sell Signal for USD INR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
	USD	INR	yahoo	4h
2023-03-20 01:00:00	USD	INR	yahoo	4h	82.50000000	82.52999878	82.44999695	82.52500153
2023-03-20 05:00:00	USD	INR	yahoo	4h	82.47699738	82.68000031	82.44999695	82.63500214
2023-03-20 09:00:00	USD	INR	yahoo	4h	82.57599640	82.63749695	82.52600098	82.54299927
2023-03-20 13:00:00	USD	INR	yahoo	4h	82.48100281	82.55000305	82.47000122	82.52999878
2023-03-20 17:00:00	USD	INR	yahoo	4h	82.54000092	82.54000092	82.48999786	82.48999786
2023-03-20 21:00:00	USD	INR	yahoo	4h	82.49500275	82.49500275	82.49500275	82.49500275
2023-03-21 02:00:00	USD	INR	yahoo	4h	82.52700043	82.62750244	82.51699829	82.60299683
2023-03-21 05:00:00	USD	INR	yahoo	4h	82.63500214	82.68499756	82.59899902	82.62400055
2023-03-21 09:00:00	USD	INR	yahoo	4h	82.63899994	82.68000031	82.51999664	82.58499908
2023-03-21 13:00:00	USD	INR	yahoo	4h	82.55599976	82.68499756	82.55599976	82.65699768
2023-03-21 18:00:00	USD	INR	yahoo	4h	82.65699768	82.65699768	82.65699768	82.65699768
2023-03-21 21:00:00	USD	INR	yahoo	4h	82.65699768	82.65699768	82.65200043	82.65200043
2023-03-22 01:00:00	USD	INR	yahoo	4h	82.59700012	82.65799713	82.59700012	82.65799713
2023-03-22 05:00:00	USD	INR	yahoo	4h	82.62599945	82.66799927	82.59999847	82.60600281
2023-03-22 09:00:00	USD	INR	yahoo	4h	82.62999725	82.65000153	82.56600189	82.56600189
2023-03-22 13:00:00	USD	INR	yahoo	4h	82.55699921	82.58999634	82.50000000	82.58000183
2023-03-22 17:00:00	USD	INR	yahoo	4h	82.58999634	82.62500000	82.35500336	82.48500061
2023-03-22 21:00:00	USD	INR	yahoo	4h	82.48500061	82.48500061	82.45500183	82.46099854
2023-03-23 01:00:00	USD	INR	yahoo	4h	82.43900299	82.46900177	82.22000122	82.22000122
2023-03-23 05:00:00	USD	INR	yahoo	4h	82.13999939	82.24500275	82.12200165	82.21749878
2023-03-23 09:00:00	USD	INR	yahoo	4h	82.28749847	82.29750061	82.26000214	82.26000214
2023-03-23 13:00:00	USD	INR	yahoo	4h	82.17099762	82.17099762	82.02200317	82.05500031
2023-03-23 17:00:00	USD	INR	yahoo	4h	82.05500031	82.21600342	82.05500031	82.21600342
2023-03-23 22:00:00	USD	INR	yahoo	4h	82.21600342	82.21600342	82.21600342	82.21600342