USD-INR (yahoo) 1h

Latest USD price: 82.02999878 INR

yahoo USDINR 1h Chart Data

Buy Signal and Sell Signal for USD INR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-30 12:00:00	USD	INR	yahoo	1h	82.04299927	82.06999969	82.02999878	82.02999878
2023-03-30 13:00:00	USD	INR	yahoo	1h	82.00800323	82.01000214	81.98899841	81.99800110
2023-03-30 14:00:00	USD	INR	yahoo	1h	82.02700043	82.03800201	82.02500153	82.03199768
2023-03-30 15:00:00	USD	INR	yahoo	1h	82.05999756	82.09999847	82.05000305	82.08000183
2023-03-30 16:00:00	USD	INR	yahoo	1h	82.08000183	82.08000183	82.08000183	82.08000183
2023-03-30 17:00:00	USD	INR	yahoo	1h	82.06999969	82.08999634	82.05999756	82.05999756
2023-03-30 18:00:00	USD	INR	yahoo	1h	82.05000305	82.06999969	82.05000305	82.05999756
2023-03-30 19:00:00	USD	INR	yahoo	1h	82.05000305	82.06999969	82.04000092	82.05999756
2023-03-30 20:00:00	USD	INR	yahoo	1h	82.05000305	82.06999969	82.05000305	82.06999969
2023-03-30 23:00:00	USD	INR	yahoo	1h	82.05999756	82.05999756	82.05999756	82.05999756
2023-03-31 01:00:00	USD	INR	yahoo	1h	82.01899719	82.01999664	82.01000214	82.01699829
2023-03-31 02:00:00	USD	INR	yahoo	1h	82.05000305	82.05000305	82.04699707	82.04699707
2023-03-31 03:00:00	USD	INR	yahoo	1h	82.08200073	82.10500336	82.06700134	82.08499908
2023-03-31 04:00:00	USD	INR	yahoo	1h	82.18000031	82.21499634	82.17700195	82.20749664
2023-03-31 05:00:00	USD	INR	yahoo	1h	82.18299866	82.20249939	82.16200256	82.17500305
2023-03-31 06:00:00	USD	INR	yahoo	1h	82.18000031	82.20249939	82.12899780	82.15000153
2023-03-31 07:00:00	USD	INR	yahoo	1h	82.23500061	82.26000214	82.19499969	82.22299957
2023-03-31 08:00:00	USD	INR	yahoo	1h	82.18199921	82.22000122	82.17500305	82.20500183
2023-03-31 09:00:00	USD	INR	yahoo	1h	82.21749878	82.22750092	82.15000153	82.15100098
2023-03-31 10:00:00	USD	INR	yahoo	1h	82.15699768	82.18499756	82.15499878	82.17299652
2023-03-31 11:00:00	USD	INR	yahoo	1h	82.15499878	82.20999908	82.12999725	82.20999908
2023-03-31 12:00:00	USD	INR	yahoo	1h	82.19000244	82.20999908	82.08399963	82.09799957
2023-03-31 13:00:00	USD	INR	yahoo	1h	82.12000275	82.13999939	82.02100372	82.04000092
2023-03-31 14:00:00	USD	INR	yahoo	1h	82.05999756	82.18000031	82.02500153	82.10700226
2023-03-31 15:00:00	USD	INR	yahoo	1h	82.08399963	82.12999725	82.06999969	82.08000183
2023-03-31 16:00:00	USD	INR	yahoo	1h	82.08999634	82.13999939	82.08000183	82.09999847
2023-03-31 17:00:00	USD	INR	yahoo	1h	82.11000061	82.13999939	82.09999847	82.13999939
2023-03-31 18:00:00	USD	INR	yahoo	1h	82.15000153	82.16000366	82.09999847	82.09999847