- Latest USD price
- 82.02999878 INR
yahoo USDINR 1h Chart Data
Buy Signal and Sell Signal for USD INR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-30 12:00:00 | USD | INR | yahoo | 1h | 82.04299927 | 82.06999969 | 82.02999878 | 82.02999878 |
2023-03-30 13:00:00 | USD | INR | yahoo | 1h | 82.00800323 | 82.01000214 | 81.98899841 | 81.99800110 |
2023-03-30 14:00:00 | USD | INR | yahoo | 1h | 82.02700043 | 82.03800201 | 82.02500153 | 82.03199768 |
2023-03-30 15:00:00 | USD | INR | yahoo | 1h | 82.05999756 | 82.09999847 | 82.05000305 | 82.08000183 |
2023-03-30 16:00:00 | USD | INR | yahoo | 1h | 82.08000183 | 82.08000183 | 82.08000183 | 82.08000183 |
2023-03-30 17:00:00 | USD | INR | yahoo | 1h | 82.06999969 | 82.08999634 | 82.05999756 | 82.05999756 |
2023-03-30 18:00:00 | USD | INR | yahoo | 1h | 82.05000305 | 82.06999969 | 82.05000305 | 82.05999756 |
2023-03-30 19:00:00 | USD | INR | yahoo | 1h | 82.05000305 | 82.06999969 | 82.04000092 | 82.05999756 |
2023-03-30 20:00:00 | USD | INR | yahoo | 1h | 82.05000305 | 82.06999969 | 82.05000305 | 82.06999969 |
2023-03-30 23:00:00 | USD | INR | yahoo | 1h | 82.05999756 | 82.05999756 | 82.05999756 | 82.05999756 |
2023-03-31 01:00:00 | USD | INR | yahoo | 1h | 82.01899719 | 82.01999664 | 82.01000214 | 82.01699829 |
2023-03-31 02:00:00 | USD | INR | yahoo | 1h | 82.05000305 | 82.05000305 | 82.04699707 | 82.04699707 |
2023-03-31 03:00:00 | USD | INR | yahoo | 1h | 82.08200073 | 82.10500336 | 82.06700134 | 82.08499908 |
2023-03-31 04:00:00 | USD | INR | yahoo | 1h | 82.18000031 | 82.21499634 | 82.17700195 | 82.20749664 |
2023-03-31 05:00:00 | USD | INR | yahoo | 1h | 82.18299866 | 82.20249939 | 82.16200256 | 82.17500305 |
2023-03-31 06:00:00 | USD | INR | yahoo | 1h | 82.18000031 | 82.20249939 | 82.12899780 | 82.15000153 |
2023-03-31 07:00:00 | USD | INR | yahoo | 1h | 82.23500061 | 82.26000214 | 82.19499969 | 82.22299957 |
2023-03-31 08:00:00 | USD | INR | yahoo | 1h | 82.18199921 | 82.22000122 | 82.17500305 | 82.20500183 |
2023-03-31 09:00:00 | USD | INR | yahoo | 1h | 82.21749878 | 82.22750092 | 82.15000153 | 82.15100098 |
2023-03-31 10:00:00 | USD | INR | yahoo | 1h | 82.15699768 | 82.18499756 | 82.15499878 | 82.17299652 |
2023-03-31 11:00:00 | USD | INR | yahoo | 1h | 82.15499878 | 82.20999908 | 82.12999725 | 82.20999908 |
2023-03-31 12:00:00 | USD | INR | yahoo | 1h | 82.19000244 | 82.20999908 | 82.08399963 | 82.09799957 |
2023-03-31 13:00:00 | USD | INR | yahoo | 1h | 82.12000275 | 82.13999939 | 82.02100372 | 82.04000092 |
2023-03-31 14:00:00 | USD | INR | yahoo | 1h | 82.05999756 | 82.18000031 | 82.02500153 | 82.10700226 |
2023-03-31 15:00:00 | USD | INR | yahoo | 1h | 82.08399963 | 82.12999725 | 82.06999969 | 82.08000183 |
2023-03-31 16:00:00 | USD | INR | yahoo | 1h | 82.08999634 | 82.13999939 | 82.08000183 | 82.09999847 |
2023-03-31 17:00:00 | USD | INR | yahoo | 1h | 82.11000061 | 82.13999939 | 82.09999847 | 82.13999939 |
2023-03-31 18:00:00 | USD | INR | yahoo | 1h | 82.15000153 | 82.16000366 | 82.09999847 | 82.09999847 |