- Latest USD price
- 83.08799744 INR
yahoo USDINR 1h Chart Data
Buy Signal and Sell Signal for USD INR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 15:00:00 | USD | INR | yahoo | 1h | 83.08799744 | 83.08799744 | 83.08799744 | 83.08799744 |
2023-09-21 16:00:00 | USD | INR | yahoo | 1h | 83.08799744 | 83.08799744 | 83.08799744 | 83.08799744 |
2023-09-21 17:00:00 | USD | INR | yahoo | 1h | 83.08799744 | 83.08799744 | 83.08799744 | 83.08799744 |
2023-09-21 18:00:00 | USD | INR | yahoo | 1h | 83.11000061 | 83.11000061 | 83.08999634 | 83.08999634 |
2023-09-21 20:00:00 | USD | INR | yahoo | 1h | 83.08999634 | 83.08999634 | 83.08200073 | 83.08200073 |
2023-09-21 21:00:00 | USD | INR | yahoo | 1h | 83.08200073 | 83.08999634 | 83.08200073 | 83.08999634 |
2023-09-21 22:00:00 | USD | INR | yahoo | 1h | 83.08999634 | 83.08999634 | 83.08999634 | 83.08999634 |
2023-09-21 23:00:00 | USD | INR | yahoo | 1h | 82.91999817 | 82.91999817 | 82.91999817 | 82.91999817 |
2023-09-22 02:00:00 | USD | INR | yahoo | 1h | 82.75800323 | 82.75800323 | 82.74500275 | 82.74500275 |
2023-09-22 03:00:00 | USD | INR | yahoo | 1h | 82.89199829 | 82.93000031 | 82.89199829 | 82.89499664 |
2023-09-22 04:00:00 | USD | INR | yahoo | 1h | 82.92250061 | 82.93499756 | 82.89499664 | 82.93499756 |
2023-09-22 05:00:00 | USD | INR | yahoo | 1h | 82.93000031 | 82.93499756 | 82.90799713 | 82.91200256 |
2023-09-22 06:00:00 | USD | INR | yahoo | 1h | 82.93000031 | 82.93000031 | 82.86399841 | 82.86399841 |
2023-09-22 07:00:00 | USD | INR | yahoo | 1h | 82.83699799 | 82.87999725 | 82.79799652 | 82.81500244 |
2023-09-22 08:00:00 | USD | INR | yahoo | 1h | 82.88500214 | 82.91249847 | 82.83699799 | 82.85399628 |
2023-09-22 09:00:00 | USD | INR | yahoo | 1h | 82.84600067 | 82.93250275 | 82.83699799 | 82.88800049 |
2023-09-22 10:00:00 | USD | INR | yahoo | 1h | 82.91400146 | 82.92500305 | 82.89900208 | 82.91799927 |
2023-09-22 11:00:00 | USD | INR | yahoo | 1h | 82.91600037 | 82.92500305 | 82.90499878 | 82.91100311 |
2023-09-22 12:00:00 | USD | INR | yahoo | 1h | 82.87599945 | 82.90699768 | 82.87200165 | 82.90000153 |
2023-09-22 13:00:00 | USD | INR | yahoo | 1h | 82.90499878 | 82.91000366 | 82.87400055 | 82.88200378 |
2023-09-22 14:00:00 | USD | INR | yahoo | 1h | 82.88200378 | 82.90200043 | 82.85800171 | 82.89399719 |
2023-09-22 15:00:00 | USD | INR | yahoo | 1h | 82.88800049 | 82.93800354 | 82.88800049 | 82.93199921 |
2023-09-22 16:00:00 | USD | INR | yahoo | 1h | 82.93000031 | 82.94999695 | 82.87000275 | 82.94999695 |
2023-09-22 17:00:00 | USD | INR | yahoo | 1h | 82.94999695 | 82.94999695 | 82.94999695 | 82.94999695 |
2023-09-22 18:00:00 | USD | INR | yahoo | 1h | 82.94999695 | 82.94999695 | 82.94999695 | 82.94999695 |
2023-09-22 19:00:00 | USD | INR | yahoo | 1h | 82.94999695 | 82.94999695 | 82.94999695 | 82.94999695 |
2023-09-22 20:00:00 | USD | INR | yahoo | 1h | 82.94999695 | 82.94999695 | 82.94999695 | 82.94999695 |
2023-09-22 21:00:00 | USD | INR | yahoo | 1h | 82.94999695 | 82.94999695 | 82.94999695 | 82.94999695 |