- Latest USD price
- 82.49469757 INR
yahoo USDINR 1d Chart Data
Buy Signal and Sell Signal for USD INR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-29 00:00:00 | USD | INR | yahoo | 1d | 82.49469757 | 82.79930115 | 82.48829651 | 82.49469757 |
2023-08-30 00:00:00 | USD | INR | yahoo | 1d | 82.70040131 | 82.78559875 | 82.57099915 | 82.70040131 |
2023-08-31 00:00:00 | USD | INR | yahoo | 1d | 82.68240356 | 82.76879883 | 82.54239655 | 82.68240356 |
2023-09-03 00:00:00 | USD | INR | yahoo | 1d | 82.69699860 | 82.78119659 | 82.59059906 | 82.69699860 |
2023-09-04 00:00:00 | USD | INR | yahoo | 1d | 82.73459625 | 83.07710266 | 82.70649719 | 82.73459625 |
2023-09-05 00:00:00 | USD | INR | yahoo | 1d | 83.08609772 | 83.23979950 | 82.91519928 | 83.08609772 |
2023-09-06 00:00:00 | USD | INR | yahoo | 1d | 83.25740051 | 83.30899811 | 83.06600189 | 83.25740051 |
2023-09-07 00:00:00 | USD | INR | yahoo | 1d | 83.24150085 | 83.26000214 | 82.91649628 | 83.24150085 |
2023-09-10 00:00:00 | USD | INR | yahoo | 1d | 83.03130341 | 83.05220032 | 82.82420349 | 83.03130341 |
2023-09-11 00:00:00 | USD | INR | yahoo | 1d | 82.94329834 | 83.00820160 | 82.86799622 | 82.94329834 |
2023-09-12 00:00:00 | USD | INR | yahoo | 1d | 82.84300232 | 83.03119659 | 82.82499695 | 82.84300232 |
2023-09-13 00:00:00 | USD | INR | yahoo | 1d | 82.93679810 | 83.10369873 | 82.91850281 | 82.93679810 |
2023-09-14 00:00:00 | USD | INR | yahoo | 1d | 83.02829742 | 83.18070221 | 83.00309753 | 83.02829742 |
2023-09-17 00:00:00 | USD | INR | yahoo | 1d | 83.08580017 | 83.34760284 | 83.04949951 | 83.08580017 |
2023-09-18 00:00:00 | USD | INR | yahoo | 1d | 83.25489807 | 83.33409882 | 83.14230347 | 83.25489807 |
2023-09-19 00:00:00 | USD | INR | yahoo | 1d | 83.19499969 | 83.28900146 | 82.92800140 | 83.19499969 |
2023-09-20 00:00:00 | USD | INR | yahoo | 1d | 83.08699799 | 83.20010376 | 82.99600220 | 83.08699799 |
2023-09-21 00:00:00 | USD | INR | yahoo | 1d | 82.89129639 | 83.00039673 | 82.73300171 | 82.89129639 |
2023-09-24 00:00:00 | USD | INR | yahoo | 1d | 82.97480011 | 83.17040253 | 82.89569855 | 82.97480011 |
2023-09-25 00:00:00 | USD | INR | yahoo | 1d | 83.02829742 | 83.40219879 | 83.03530121 | 83.02829742 |
2023-09-26 00:00:00 | USD | INR | yahoo | 1d | 83.29869843 | 83.31629944 | 83.15930176 | 83.29869843 |
2023-09-27 00:00:00 | USD | INR | yahoo | 1d | 83.22270203 | 83.34480286 | 83.09850311 | 83.22270203 |
2023-09-28 00:00:00 | USD | INR | yahoo | 1d | 83.19300079 | 83.22650146 | 83.00330353 | 83.19300079 |