Chart analysis USD-INR 1d

Latest USD price: 82.49469757 INR

yahoo USDINR 1d Chart Data

Buy Signal and Sell Signal for USD INR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-29 00:00:00	USD	INR	yahoo	1d	82.49469757	82.79930115	82.48829651	82.49469757
2023-08-30 00:00:00	USD	INR	yahoo	1d	82.70040131	82.78559875	82.57099915	82.70040131
2023-08-31 00:00:00	USD	INR	yahoo	1d	82.68240356	82.76879883	82.54239655	82.68240356
2023-09-03 00:00:00	USD	INR	yahoo	1d	82.69699860	82.78119659	82.59059906	82.69699860
2023-09-04 00:00:00	USD	INR	yahoo	1d	82.73459625	83.07710266	82.70649719	82.73459625
2023-09-05 00:00:00	USD	INR	yahoo	1d	83.08609772	83.23979950	82.91519928	83.08609772
2023-09-06 00:00:00	USD	INR	yahoo	1d	83.25740051	83.30899811	83.06600189	83.25740051
2023-09-07 00:00:00	USD	INR	yahoo	1d	83.24150085	83.26000214	82.91649628	83.24150085
2023-09-10 00:00:00	USD	INR	yahoo	1d	83.03130341	83.05220032	82.82420349	83.03130341
2023-09-11 00:00:00	USD	INR	yahoo	1d	82.94329834	83.00820160	82.86799622	82.94329834
2023-09-12 00:00:00	USD	INR	yahoo	1d	82.84300232	83.03119659	82.82499695	82.84300232
2023-09-13 00:00:00	USD	INR	yahoo	1d	82.93679810	83.10369873	82.91850281	82.93679810
2023-09-14 00:00:00	USD	INR	yahoo	1d	83.02829742	83.18070221	83.00309753	83.02829742
2023-09-17 00:00:00	USD	INR	yahoo	1d	83.08580017	83.34760284	83.04949951	83.08580017
2023-09-18 00:00:00	USD	INR	yahoo	1d	83.25489807	83.33409882	83.14230347	83.25489807
2023-09-19 00:00:00	USD	INR	yahoo	1d	83.19499969	83.28900146	82.92800140	83.19499969
2023-09-20 00:00:00	USD	INR	yahoo	1d	83.08699799	83.20010376	82.99600220	83.08699799
2023-09-21 00:00:00	USD	INR	yahoo	1d	82.89129639	83.00039673	82.73300171	82.89129639
2023-09-24 00:00:00	USD	INR	yahoo	1d	82.97480011	83.17040253	82.89569855	82.97480011
2023-09-25 00:00:00	USD	INR	yahoo	1d	83.02829742	83.40219879	83.03530121	83.02829742
2023-09-26 00:00:00	USD	INR	yahoo	1d	83.29869843	83.31629944	83.15930176	83.29869843
2023-09-27 00:00:00	USD	INR	yahoo	1d	83.22270203	83.34480286	83.09850311	83.22270203
2023-09-28 00:00:00	USD	INR	yahoo	1d	83.19300079	83.22650146	83.00330353	83.19300079