USD-INR (yahoo) 1d

Latest USD price: 82.91799927 INR

yahoo USDINR 1d Chart Data

Buy Signal and Sell Signal for USD INR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-27 00:00:00	USD	INR	yahoo	1d	82.91799927	83.08029938	82.62799835	82.91799927
2023-02-28 00:00:00	USD	INR	yahoo	1d	82.65200043	82.75050354	82.55999756	82.65200043
2023-03-01 00:00:00	USD	INR	yahoo	1d	82.63539886	82.87830353	82.37799835	82.63539886
2023-03-02 00:00:00	USD	INR	yahoo	1d	82.41989899	82.65779877	82.30210114	82.41989899
2023-03-03 00:00:00	USD	INR	yahoo	1d	82.35569763	82.58129883	81.70390320	82.35569763
2023-03-06 00:00:00	USD	INR	yahoo	1d	81.71250153	81.97029877	81.61900330	81.71250153
2023-03-07 00:00:00	USD	INR	yahoo	1d	81.85440063	82.02649689	81.73899841	81.85440063
2023-03-08 00:00:00	USD	INR	yahoo	1d	82.07460022	82.28130341	81.86710358	82.07460022
2023-03-09 00:00:00	USD	INR	yahoo	1d	81.96450043	82.08640289	81.78299713	81.96450043
2023-03-10 00:00:00	USD	INR	yahoo	1d	82.01840210	82.22779846	81.84239960	82.01840210
2023-03-13 00:00:00	USD	INR	yahoo	1d	81.95800018	82.30860138	81.62729645	81.95800018
2023-03-14 00:00:00	USD	INR	yahoo	1d	82.41739655	82.66950226	82.23249817	82.41739655
2023-03-15 00:00:00	USD	INR	yahoo	1d	82.30490112	83.01249695	82.18550110	82.30490112
2023-03-16 00:00:00	USD	INR	yahoo	1d	82.71569824	82.99199677	82.58670044	82.71569824
2023-03-17 00:00:00	USD	INR	yahoo	1d	82.62280273	82.86779785	82.42050171	82.62280273
2023-03-20 00:00:00	USD	INR	yahoo	1d	82.53299713	82.72429657	82.43900299	82.53299713
2023-03-21 00:00:00	USD	INR	yahoo	1d	82.52909851	82.76429749	82.49050140	82.52909851
2023-03-22 00:00:00	USD	INR	yahoo	1d	82.67700195	82.88230133	82.53299713	82.67700195
2023-03-23 00:00:00	USD	INR	yahoo	1d	82.52580261	82.52929688	82.04709625	82.52580261
2023-03-24 00:00:00	USD	INR	yahoo	1d	82.26529694	82.51300049	82.18099976	82.26529694
2023-03-26 00:00:00	USD	INR	yahoo	1d	82.33879852	82.42829895	82.24060059	82.33879852
2023-03-27 00:00:00	USD	INR	yahoo	1d	82.21489716	82.37329865	82.07949829	82.21489716
2023-03-28 00:00:00	USD	INR	yahoo	1d	82.16429901	82.36499786	82.14600372	82.16429901
2023-03-29 00:00:00	USD	INR	yahoo	1d	82.25540161	82.27909851	82.03199768	82.25540161