- Latest USD price
- 82.91799927 INR
yahoo USDINR 1d Chart Data
Buy Signal and Sell Signal for USD INR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-27 00:00:00 | USD | INR | yahoo | 1d | 82.91799927 | 83.08029938 | 82.62799835 | 82.91799927 |
2023-02-28 00:00:00 | USD | INR | yahoo | 1d | 82.65200043 | 82.75050354 | 82.55999756 | 82.65200043 |
2023-03-01 00:00:00 | USD | INR | yahoo | 1d | 82.63539886 | 82.87830353 | 82.37799835 | 82.63539886 |
2023-03-02 00:00:00 | USD | INR | yahoo | 1d | 82.41989899 | 82.65779877 | 82.30210114 | 82.41989899 |
2023-03-03 00:00:00 | USD | INR | yahoo | 1d | 82.35569763 | 82.58129883 | 81.70390320 | 82.35569763 |
2023-03-06 00:00:00 | USD | INR | yahoo | 1d | 81.71250153 | 81.97029877 | 81.61900330 | 81.71250153 |
2023-03-07 00:00:00 | USD | INR | yahoo | 1d | 81.85440063 | 82.02649689 | 81.73899841 | 81.85440063 |
2023-03-08 00:00:00 | USD | INR | yahoo | 1d | 82.07460022 | 82.28130341 | 81.86710358 | 82.07460022 |
2023-03-09 00:00:00 | USD | INR | yahoo | 1d | 81.96450043 | 82.08640289 | 81.78299713 | 81.96450043 |
2023-03-10 00:00:00 | USD | INR | yahoo | 1d | 82.01840210 | 82.22779846 | 81.84239960 | 82.01840210 |
2023-03-13 00:00:00 | USD | INR | yahoo | 1d | 81.95800018 | 82.30860138 | 81.62729645 | 81.95800018 |
2023-03-14 00:00:00 | USD | INR | yahoo | 1d | 82.41739655 | 82.66950226 | 82.23249817 | 82.41739655 |
2023-03-15 00:00:00 | USD | INR | yahoo | 1d | 82.30490112 | 83.01249695 | 82.18550110 | 82.30490112 |
2023-03-16 00:00:00 | USD | INR | yahoo | 1d | 82.71569824 | 82.99199677 | 82.58670044 | 82.71569824 |
2023-03-17 00:00:00 | USD | INR | yahoo | 1d | 82.62280273 | 82.86779785 | 82.42050171 | 82.62280273 |
2023-03-20 00:00:00 | USD | INR | yahoo | 1d | 82.53299713 | 82.72429657 | 82.43900299 | 82.53299713 |
2023-03-21 00:00:00 | USD | INR | yahoo | 1d | 82.52909851 | 82.76429749 | 82.49050140 | 82.52909851 |
2023-03-22 00:00:00 | USD | INR | yahoo | 1d | 82.67700195 | 82.88230133 | 82.53299713 | 82.67700195 |
2023-03-23 00:00:00 | USD | INR | yahoo | 1d | 82.52580261 | 82.52929688 | 82.04709625 | 82.52580261 |
2023-03-24 00:00:00 | USD | INR | yahoo | 1d | 82.26529694 | 82.51300049 | 82.18099976 | 82.26529694 |
2023-03-26 00:00:00 | USD | INR | yahoo | 1d | 82.33879852 | 82.42829895 | 82.24060059 | 82.33879852 |
2023-03-27 00:00:00 | USD | INR | yahoo | 1d | 82.21489716 | 82.37329865 | 82.07949829 | 82.21489716 |
2023-03-28 00:00:00 | USD | INR | yahoo | 1d | 82.16429901 | 82.36499786 | 82.14600372 | 82.16429901 |
2023-03-29 00:00:00 | USD | INR | yahoo | 1d | 82.25540161 | 82.27909851 | 82.03199768 | 82.25540161 |