- Latest USD price
- IDR
yahoo USDIDR 4h Chart Data
Buy Signal and Sell Signal for USD IDR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| USD | IDR | yahoo | 4h | | | | |
| 2023-09-25 02:00:00 | USD | IDR | yahoo | 4h | 15391.00000000 | 15397.00000000 | 15384.00000000 | 15397.00000000 |
| 2023-09-25 05:00:00 | USD | IDR | yahoo | 4h | 15394.00000000 | 15403.00000000 | 15394.00000000 | 15395.00000000 |
| 2023-09-25 09:00:00 | USD | IDR | yahoo | 4h | 15395.00000000 | 15395.00000000 | 15395.00000000 | 15395.00000000 |
| 2023-09-25 13:00:00 | USD | IDR | yahoo | 4h | 15395.00000000 | 15395.00000000 | 15394.00000000 | 15395.00000000 |
| 2023-09-25 19:00:00 | USD | IDR | yahoo | 4h | 15395.00000000 | 15395.00000000 | 15394.00000000 | 15394.00000000 |
| 2023-09-25 23:00:00 | USD | IDR | yahoo | 4h | 15395.00000000 | 15395.00000000 | 15394.00000000 | 15394.00000000 |
| 2023-09-26 01:00:00 | USD | IDR | yahoo | 4h | 15394.00000000 | 15451.50000000 | 15394.00000000 | 15445.00000000 |
| 2023-09-26 05:00:00 | USD | IDR | yahoo | 4h | 15457.00000000 | 15485.00000000 | 15457.00000000 | 15485.00000000 |
| 2023-09-26 10:00:00 | USD | IDR | yahoo | 4h | 15485.00000000 | 15485.00000000 | 15460.00000000 | 15460.00000000 |
| 2023-09-26 13:00:00 | USD | IDR | yahoo | 4h | 15460.00000000 | 15485.00000000 | 15460.00000000 | 15485.00000000 |
| 2023-09-26 17:00:00 | USD | IDR | yahoo | 4h | 15460.00000000 | 15484.00000000 | 15460.00000000 | 15484.00000000 |
| 2023-09-26 21:00:00 | USD | IDR | yahoo | 4h | 15460.00000000 | 15484.00000000 | 15460.00000000 | 15484.00000000 |
| 2023-09-27 01:00:00 | USD | IDR | yahoo | 4h | 15484.00000000 | 15534.00000000 | 15460.00000000 | 15534.00000000 |
| 2023-09-27 05:00:00 | USD | IDR | yahoo | 4h | 15524.00000000 | 15533.00000000 | 15510.00000000 | 15515.00000000 |
| 2023-09-27 09:00:00 | USD | IDR | yahoo | 4h | 15515.00000000 | 15521.00000000 | 15515.00000000 | 15521.00000000 |
| 2023-09-27 13:00:00 | USD | IDR | yahoo | 4h | 15521.00000000 | 15521.00000000 | 15514.00000000 | 15514.00000000 |
| 2023-09-27 17:00:00 | USD | IDR | yahoo | 4h | 15521.00000000 | 15521.00000000 | 15514.00000000 | 15514.00000000 |
| 2023-09-27 21:00:00 | USD | IDR | yahoo | 4h | 15521.00000000 | 15521.00000000 | 15514.00000000 | 15514.00000000 |
| 2023-09-28 02:00:00 | USD | IDR | yahoo | 4h | 15521.00000000 | 15521.00000000 | 15514.00000000 | 15520.00000000 |
| 2023-09-28 05:00:00 | USD | IDR | yahoo | 4h | 15515.00000000 | 15515.00000000 | 15515.00000000 | 15515.00000000 |
| 2023-09-28 10:00:00 | USD | IDR | yahoo | 4h | 15515.00000000 | 15515.00000000 | 15515.00000000 | 15515.00000000 |
| 2023-09-28 13:00:00 | USD | IDR | yahoo | 4h | 15514.00000000 | 15523.00000000 | 15514.00000000 | 15514.00000000 |
| 2023-09-28 17:00:00 | USD | IDR | yahoo | 4h | 15523.00000000 | 15523.00000000 | 15514.00000000 | 15514.00000000 |
| 2023-09-28 22:00:00 | USD | IDR | yahoo | 4h | 15523.00000000 | 15523.00000000 | 15514.00000000 | 15514.00000000 |
| 2023-09-29 01:00:00 | USD | IDR | yahoo | 4h | 15523.00000000 | 15523.00000000 | 15488.00000000 | 15494.00000000 |
| 2023-09-29 05:00:00 | USD | IDR | yahoo | 4h | 15494.00000000 | 15494.00000000 | 15449.00000000 | 15450.00000000 |
| 2023-09-29 10:00:00 | USD | IDR | yahoo | 4h | 15450.00000000 | 15450.00000000 | 15450.00000000 | 15450.00000000 |
| 2023-09-29 14:00:00 | USD | IDR | yahoo | 4h | 15449.00000000 | 15485.00000000 | 15449.00000000 | 15449.00000000 |
| 2023-09-29 18:00:00 | USD | IDR | yahoo | 4h | 15450.00000000 | 15485.00000000 | 15449.00000000 | 15485.00000000 |