- Latest USD price
- IDR
yahoo USDIDR 4h Chart Data
Buy Signal and Sell Signal for USD IDR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| USD | IDR | yahoo | 4h | | | | |
| 2023-03-20 01:00:00 | USD | IDR | yahoo | 4h | 15360.00000000 | 15374.00000000 | 15339.00000000 | 15374.00000000 |
| 2023-03-20 06:00:00 | USD | IDR | yahoo | 4h | 15374.00000000 | 15374.00000000 | 15354.00000000 | 15354.00000000 |
| 2023-03-20 10:00:00 | USD | IDR | yahoo | 4h | 15355.00000000 | 15355.00000000 | 15355.00000000 | 15355.00000000 |
| 2023-03-20 13:00:00 | USD | IDR | yahoo | 4h | 15360.00000000 | 15360.00000000 | 15354.00000000 | 15354.00000000 |
| 2023-03-20 17:00:00 | USD | IDR | yahoo | 4h | 15360.00000000 | 15360.00000000 | 15354.00000000 | 15354.00000000 |
| 2023-03-20 21:00:00 | USD | IDR | yahoo | 4h | 15360.00000000 | 15360.00000000 | 15354.00000000 | 15354.00000000 |
| 2023-03-21 02:00:00 | USD | IDR | yahoo | 4h | 15349.00000000 | 15360.00000000 | 15339.00000000 | 15354.00000000 |
| 2023-03-21 05:00:00 | USD | IDR | yahoo | 4h | 15349.00000000 | 15354.00000000 | 15339.00000000 | 15339.00000000 |
| 2023-03-21 13:00:00 | USD | IDR | yahoo | 4h | 15345.00000000 | 15345.00000000 | 15339.00000000 | 15339.00000000 |
| 2023-03-21 18:00:00 | USD | IDR | yahoo | 4h | 15345.00000000 | 15345.00000000 | 15339.00000000 | 15339.00000000 |
| 2023-03-21 21:00:00 | USD | IDR | yahoo | 4h | 15345.00000000 | 15345.00000000 | 15339.00000000 | 15339.00000000 |
| 2023-03-22 03:00:00 | USD | IDR | yahoo | 4h | 15345.00000000 | 15345.00000000 | 15339.00000000 | 15339.00000000 |
| 2023-03-22 14:00:00 | USD | IDR | yahoo | 4h | 15344.00000000 | 15344.00000000 | 15339.00000000 | 15339.00000000 |
| 2023-03-22 18:00:00 | USD | IDR | yahoo | 4h | 15344.00000000 | 15344.00000000 | 15339.00000000 | 15339.00000000 |
| 2023-03-22 21:00:00 | USD | IDR | yahoo | 4h | 15344.00000000 | 15344.00000000 | 15339.00000000 | 15339.00000000 |
| 2023-03-23 01:00:00 | USD | IDR | yahoo | 4h | 15344.00000000 | 15345.00000000 | 15339.00000000 | 15345.00000000 |
| 2023-03-23 05:00:00 | USD | IDR | yahoo | 4h | 15340.00000000 | 15340.00000000 | 15340.00000000 | 15340.00000000 |
| 2023-03-23 14:00:00 | USD | IDR | yahoo | 4h | 15345.00000000 | 15345.00000000 | 15339.00000000 | 15339.00000000 |
| 2023-03-23 17:00:00 | USD | IDR | yahoo | 4h | 15345.00000000 | 15345.00000000 | 15339.00000000 | 15339.00000000 |