- Latest USD price
- 15514.00000000 IDR
yahoo USDIDR 1h Chart Data
Buy Signal and Sell Signal for USD IDR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 15:00:00 | USD | IDR | yahoo | 1h | 15514.00000000 | 15523.00000000 | 15514.00000000 | 15514.00000000 |
| 2023-09-28 17:00:00 | USD | IDR | yahoo | 1h | 15523.00000000 | 15523.00000000 | 15514.00000000 | 15515.00000000 |
| 2023-09-28 18:00:00 | USD | IDR | yahoo | 1h | 15523.00000000 | 15523.00000000 | 15514.00000000 | 15514.00000000 |
| 2023-09-28 19:00:00 | USD | IDR | yahoo | 1h | 15514.00000000 | 15514.00000000 | 15514.00000000 | 15514.00000000 |
| 2023-09-28 20:00:00 | USD | IDR | yahoo | 1h | 15523.00000000 | 15523.00000000 | 15514.00000000 | 15514.00000000 |
| 2023-09-28 22:00:00 | USD | IDR | yahoo | 1h | 15523.00000000 | 15523.00000000 | 15514.00000000 | 15514.00000000 |
| 2023-09-29 01:00:00 | USD | IDR | yahoo | 1h | 15523.00000000 | 15523.00000000 | 15514.00000000 | 15514.00000000 |
| 2023-09-29 02:00:00 | USD | IDR | yahoo | 1h | 15489.00000000 | 15489.00000000 | 15489.00000000 | 15489.00000000 |
| 2023-09-29 03:00:00 | USD | IDR | yahoo | 1h | 15495.00000000 | 15496.00000000 | 15488.00000000 | 15494.00000000 |
| 2023-09-29 04:00:00 | USD | IDR | yahoo | 1h | 15489.00000000 | 15494.00000000 | 15489.00000000 | 15494.00000000 |
| 2023-09-29 05:00:00 | USD | IDR | yahoo | 1h | 15494.00000000 | 15494.00000000 | 15494.00000000 | 15494.00000000 |
| 2023-09-29 06:00:00 | USD | IDR | yahoo | 1h | 15477.00000000 | 15477.00000000 | 15474.00000000 | 15474.00000000 |
| 2023-09-29 07:00:00 | USD | IDR | yahoo | 1h | 15454.00000000 | 15454.00000000 | 15449.00000000 | 15449.00000000 |
| 2023-09-29 08:00:00 | USD | IDR | yahoo | 1h | 15450.00000000 | 15450.00000000 | 15450.00000000 | 15450.00000000 |
| 2023-09-29 10:00:00 | USD | IDR | yahoo | 1h | 15450.00000000 | 15450.00000000 | 15450.00000000 | 15450.00000000 |
| 2023-09-29 14:00:00 | USD | IDR | yahoo | 1h | 15449.00000000 | 15449.00000000 | 15449.00000000 | 15449.00000000 |
| 2023-09-29 16:00:00 | USD | IDR | yahoo | 1h | 15449.00000000 | 15485.00000000 | 15449.00000000 | 15449.00000000 |
| 2023-09-29 18:00:00 | USD | IDR | yahoo | 1h | 15450.00000000 | 15450.00000000 | 15450.00000000 | 15450.00000000 |
| 2023-09-29 19:00:00 | USD | IDR | yahoo | 1h | 15449.00000000 | 15485.00000000 | 15449.00000000 | 15485.00000000 |
| 2023-09-29 20:00:00 | USD | IDR | yahoo | 1h | 15485.00000000 | 15485.00000000 | 15485.00000000 | 15485.00000000 |