- Latest USD price
- 15044.00000000 IDR
yahoo USDIDR 1h Chart Data
Buy Signal and Sell Signal for USD IDR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 13:00:00 | USD | IDR | yahoo | 1h | 15060.00000000 | 15060.00000000 | 15044.00000000 | 15044.00000000 |
| 2023-03-30 14:00:00 | USD | IDR | yahoo | 1h | 15060.00000000 | 15060.00000000 | 15044.00000000 | 15044.00000000 |
| 2023-03-30 15:00:00 | USD | IDR | yahoo | 1h | 15044.00000000 | 15060.00000000 | 15044.00000000 | 15044.00000000 |
| 2023-03-30 16:00:00 | USD | IDR | yahoo | 1h | 15060.00000000 | 15060.00000000 | 15044.00000000 | 15044.00000000 |
| 2023-03-30 19:00:00 | USD | IDR | yahoo | 1h | 15060.00000000 | 15060.00000000 | 15044.00000000 | 15044.00000000 |
| 2023-03-30 23:00:00 | USD | IDR | yahoo | 1h | 15060.00000000 | 15060.00000000 | 15044.00000000 | 15044.00000000 |
| 2023-03-31 02:00:00 | USD | IDR | yahoo | 1h | 14974.00000000 | 15060.00000000 | 14969.00000000 | 14969.00000000 |
| 2023-03-31 03:00:00 | USD | IDR | yahoo | 1h | 14959.00000000 | 14964.00000000 | 14959.00000000 | 14959.00000000 |
| 2023-03-31 04:00:00 | USD | IDR | yahoo | 1h | 14969.00000000 | 14969.00000000 | 14969.00000000 | 14969.00000000 |
| 2023-03-31 05:00:00 | USD | IDR | yahoo | 1h | 14965.00000000 | 14965.00000000 | 14965.00000000 | 14965.00000000 |
| 2023-03-31 06:00:00 | USD | IDR | yahoo | 1h | 14982.00000000 | 14984.00000000 | 14979.00000000 | 14984.00000000 |
| 2023-03-31 07:00:00 | USD | IDR | yahoo | 1h | 14989.00000000 | 14989.00000000 | 14989.00000000 | 14989.00000000 |
| 2023-03-31 14:00:00 | USD | IDR | yahoo | 1h | 14989.00000000 | 14990.00000000 | 14989.00000000 | 14990.00000000 |
| 2023-03-31 17:00:00 | USD | IDR | yahoo | 1h | 14989.00000000 | 15060.00000000 | 14989.00000000 | 14989.00000000 |
| 2023-03-31 19:00:00 | USD | IDR | yahoo | 1h | 14989.00000000 | 15060.00000000 | 14989.00000000 | 14989.00000000 |