- Latest USD price
- 15257.70019531 IDR
yahoo USDIDR 1d Chart Data
Buy Signal and Sell Signal for USD IDR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | USD | IDR | yahoo | 1d | 15257.70019531 | 15286.50000000 | 15216.59960938 | 15257.70019531 |
| 2023-02-28 00:00:00 | USD | IDR | yahoo | 1d | 15209.00000000 | 15285.59960938 | 15203.50000000 | 15209.00000000 |
| 2023-03-01 00:00:00 | USD | IDR | yahoo | 1d | 15240.00000000 | 15271.50000000 | 15212.00000000 | 15240.00000000 |
| 2023-03-02 00:00:00 | USD | IDR | yahoo | 1d | 15243.00000000 | 15333.29980469 | 15232.50000000 | 15243.00000000 |
| 2023-03-03 00:00:00 | USD | IDR | yahoo | 1d | 15322.00000000 | 15342.09960938 | 15267.00000000 | 15322.00000000 |
| 2023-03-06 00:00:00 | USD | IDR | yahoo | 1d | 15255.09960938 | 15346.20019531 | 15283.00000000 | 15255.09960938 |
| 2023-03-07 00:00:00 | USD | IDR | yahoo | 1d | 15352.00000000 | 15417.00000000 | 15329.50000000 | 15352.00000000 |
| 2023-03-08 00:00:00 | USD | IDR | yahoo | 1d | 15437.00000000 | 15468.50000000 | 15401.20019531 | 15437.00000000 |
| 2023-03-09 00:00:00 | USD | IDR | yahoo | 1d | 15450.00000000 | 15469.50000000 | 15419.00000000 | 15450.00000000 |
| 2023-03-10 00:00:00 | USD | IDR | yahoo | 1d | 15489.00000000 | 15505.09960938 | 15427.00000000 | 15489.00000000 |
| 2023-03-13 00:00:00 | USD | IDR | yahoo | 1d | 15472.59960938 | 15465.50000000 | 15345.90039063 | 15472.59960938 |
| 2023-03-14 00:00:00 | USD | IDR | yahoo | 1d | 15409.00000000 | 15410.00000000 | 15345.00000000 | 15409.00000000 |
| 2023-03-15 00:00:00 | USD | IDR | yahoo | 1d | 15372.00000000 | 15504.00000000 | 15336.00000000 | 15372.00000000 |
| 2023-03-16 00:00:00 | USD | IDR | yahoo | 1d | 15479.00000000 | 15480.00000000 | 15367.90039063 | 15479.00000000 |
| 2023-03-17 00:00:00 | USD | IDR | yahoo | 1d | 15422.00000000 | 15422.00000000 | 15338.00000000 | 15422.00000000 |
| 2023-03-20 00:00:00 | USD | IDR | yahoo | 1d | 15368.50000000 | 15391.79980469 | 15334.00000000 | 15368.50000000 |
| 2023-03-21 00:00:00 | USD | IDR | yahoo | 1d | 15340.00000000 | 15354.50000000 | 15284.00000000 | 15340.00000000 |
| 2023-03-22 00:00:00 | USD | IDR | yahoo | 1d | 15294.00000000 | 15308.50000000 | 15239.00000000 | 15294.00000000 |
| 2023-03-23 00:00:00 | USD | IDR | yahoo | 1d | 15251.00000000 | 15256.00000000 | 15031.70019531 | 15251.00000000 |
| 2023-03-24 00:00:00 | USD | IDR | yahoo | 1d | 15047.00000000 | 15213.29980469 | 15054.90039063 | 15047.00000000 |
| 2023-03-26 00:00:00 | USD | IDR | yahoo | 1d | 15148.00000000 | 15194.00000000 | 15107.00000000 | 15148.00000000 |
| 2023-03-27 00:00:00 | USD | IDR | yahoo | 1d | 15107.50000000 | 15111.50000000 | 15046.00000000 | 15107.50000000 |
| 2023-03-28 00:00:00 | USD | IDR | yahoo | 1d | 15061.00000000 | 15102.79980469 | 15033.00000000 | 15061.00000000 |
| 2023-03-29 00:00:00 | USD | IDR | yahoo | 1d | 15031.50000000 | 15081.00000000 | 15017.00000000 | 15031.50000000 |