- Latest USD price
- 15288.00000000 IDR
yahoo USDIDR 1d Chart Data
Buy Signal and Sell Signal for USD IDR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-27 00:00:00 | USD | IDR | yahoo | 1d | 15288.00000000 | 15304.70019531 | 15238.00000000 | 15288.00000000 |
| 2023-08-29 00:00:00 | USD | IDR | yahoo | 1d | 15196.50000000 | 15248.79980469 | 15126.70019531 | 15196.50000000 |
| 2023-08-30 00:00:00 | USD | IDR | yahoo | 1d | 15216.00000000 | 15261.70019531 | 15178.40039063 | 15216.00000000 |
| 2023-08-31 00:00:00 | USD | IDR | yahoo | 1d | 15231.00000000 | 15266.40039063 | 15046.79980469 | 15231.00000000 |
| 2023-09-03 00:00:00 | USD | IDR | yahoo | 1d | 15233.00000000 | 15249.00000000 | 15185.00000000 | 15233.00000000 |
| 2023-09-04 00:00:00 | USD | IDR | yahoo | 1d | 15227.00000000 | 15293.20019531 | 15216.40039063 | 15227.00000000 |
| 2023-09-05 00:00:00 | USD | IDR | yahoo | 1d | 15298.00000000 | 15343.29980469 | 15282.20019531 | 15298.00000000 |
| 2023-09-06 00:00:00 | USD | IDR | yahoo | 1d | 15336.00000000 | 15347.00000000 | 15311.00000000 | 15336.00000000 |
| 2023-09-07 00:00:00 | USD | IDR | yahoo | 1d | 15342.00000000 | 15368.29980469 | 15319.00000000 | 15342.00000000 |
| 2023-09-10 00:00:00 | USD | IDR | yahoo | 1d | 15318.00000000 | 15370.50000000 | 15318.00000000 | 15318.00000000 |
| 2023-09-11 00:00:00 | USD | IDR | yahoo | 1d | 15339.09960938 | 15372.79980469 | 15323.00000000 | 15339.09960938 |
| 2023-09-12 00:00:00 | USD | IDR | yahoo | 1d | 15350.20019531 | 15386.79980469 | 15336.09960938 | 15350.20019531 |
| 2023-09-13 00:00:00 | USD | IDR | yahoo | 1d | 15353.00000000 | 15384.50000000 | 15335.70019531 | 15353.00000000 |
| 2023-09-14 00:00:00 | USD | IDR | yahoo | 1d | 15395.00000000 | 15397.00000000 | 15344.00000000 | 15395.00000000 |
| 2023-09-17 00:00:00 | USD | IDR | yahoo | 1d | 15346.00000000 | 15382.00000000 | 15339.00000000 | 15346.00000000 |
| 2023-09-18 00:00:00 | USD | IDR | yahoo | 1d | 15377.00000000 | 15389.59960938 | 15357.20019531 | 15377.00000000 |
| 2023-09-19 00:00:00 | USD | IDR | yahoo | 1d | 15384.50000000 | 15395.59960938 | 15316.00000000 | 15384.50000000 |
| 2023-09-20 00:00:00 | USD | IDR | yahoo | 1d | 15361.00000000 | 15404.70019531 | 15324.29980469 | 15361.00000000 |
| 2023-09-21 00:00:00 | USD | IDR | yahoo | 1d | 15400.50000000 | 15401.00000000 | 15353.00000000 | 15400.50000000 |
| 2023-09-24 00:00:00 | USD | IDR | yahoo | 1d | 15368.00000000 | 15415.20019531 | 15352.00000000 | 15368.00000000 |
| 2023-09-25 00:00:00 | USD | IDR | yahoo | 1d | 15405.00000000 | 15507.00000000 | 15395.59960938 | 15405.00000000 |
| 2023-09-26 00:00:00 | USD | IDR | yahoo | 1d | 15493.00000000 | 15559.29980469 | 15452.09960938 | 15493.00000000 |