- Latest USD price
- HKD
yahoo USDHKD 4h Chart Data
Buy Signal and Sell Signal for USD HKD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| USD | HKD | yahoo | 4h | | | | |
| 2023-03-20 00:00:00 | USD | HKD | yahoo | 4h | 7.84919977 | 7.84920979 | 7.84832001 | 7.84858990 |
| 2023-03-20 01:00:00 | USD | HKD | yahoo | 4h | 7.84749985 | 7.84810019 | 7.84709978 | 7.84743023 |
| 2023-03-20 05:00:00 | USD | HKD | yahoo | 4h | 7.84770012 | 7.84789991 | 7.84569979 | 7.84600019 |
| 2023-03-20 09:00:00 | USD | HKD | yahoo | 4h | 7.84404993 | 7.84452009 | 7.84089994 | 7.84119987 |
| 2023-03-20 13:00:00 | USD | HKD | yahoo | 4h | 7.84100008 | 7.84310007 | 7.84049988 | 7.84284019 |
| 2023-03-20 17:00:00 | USD | HKD | yahoo | 4h | 7.84283018 | 7.84310007 | 7.84070015 | 7.84102011 |
| 2023-03-20 21:00:00 | USD | HKD | yahoo | 4h | 7.84070015 | 7.84280014 | 7.83831978 | 7.83860016 |
| 2023-03-21 01:00:00 | USD | HKD | yahoo | 4h | 7.83795023 | 7.84149981 | 7.83620024 | 7.83954000 |
| 2023-03-21 05:00:00 | USD | HKD | yahoo | 4h | 7.84030008 | 7.84392023 | 7.83879995 | 7.84390020 |
| 2023-03-21 09:00:00 | USD | HKD | yahoo | 4h | 7.84481001 | 7.84590006 | 7.84425020 | 7.84539986 |
| 2023-03-21 13:00:00 | USD | HKD | yahoo | 4h | 7.84579992 | 7.84679985 | 7.84509993 | 7.84549999 |
| 2023-03-21 17:00:00 | USD | HKD | yahoo | 4h | 7.84567022 | 7.84649992 | 7.84499979 | 7.84579992 |
| 2023-03-21 21:00:00 | USD | HKD | yahoo | 4h | 7.84569979 | 7.84759998 | 7.84329987 | 7.84740019 |
| 2023-03-22 01:00:00 | USD | HKD | yahoo | 4h | 7.84822989 | 7.84870005 | 7.84683990 | 7.84684992 |
| 2023-03-22 05:00:00 | USD | HKD | yahoo | 4h | 7.84755993 | 7.84779978 | 7.84429979 | 7.84619999 |
| 2023-03-22 09:00:00 | USD | HKD | yahoo | 4h | 7.84724998 | 7.84859991 | 7.84689999 | 7.84770012 |
| 2023-03-22 13:00:00 | USD | HKD | yahoo | 4h | 7.84749985 | 7.84789991 | 7.84609985 | 7.84719992 |
| 2023-03-22 17:00:00 | USD | HKD | yahoo | 4h | 7.84711981 | 7.84800005 | 7.84569979 | 7.84719992 |
| 2023-03-22 21:00:00 | USD | HKD | yahoo | 4h | 7.84730005 | 7.84770012 | 7.84586000 | 7.84739017 |
| 2023-03-23 01:00:00 | USD | HKD | yahoo | 4h | 7.84730005 | 7.84889984 | 7.84679985 | 7.84813976 |
| 2023-03-23 05:00:00 | USD | HKD | yahoo | 4h | 7.84899998 | 7.84961987 | 7.84829998 | 7.84949017 |
| 2023-03-23 09:00:00 | USD | HKD | yahoo | 4h | 7.84919977 | 7.84969997 | 7.84899998 | 7.84946012 |
| 2023-03-23 13:00:00 | USD | HKD | yahoo | 4h | 7.84961987 | 7.84980011 | 7.84899998 | 7.84980011 |
| 2023-03-23 17:00:00 | USD | HKD | yahoo | 4h | 7.84976006 | 7.84980011 | 7.84880018 | 7.84922981 |
| 2023-03-23 21:00:00 | USD | HKD | yahoo | 4h | 7.84929991 | 7.84950018 | 7.84813023 | 7.84867001 |