- Latest USD price
- 7.81610012 HKD
yahoo USDHKD 4h Chart Data
Buy Signal and Sell Signal for USD HKD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 01:00:00 | USD | HKD | yahoo | 4h | 7.81864023 | 7.81890011 | 7.81510019 | 7.81610012 |
| 2023-09-25 05:00:00 | USD | HKD | yahoo | 4h | 7.81610012 | 7.81629992 | 7.81389999 | 7.81534004 |
| 2023-09-25 09:00:00 | USD | HKD | yahoo | 4h | 7.81538010 | 7.81763983 | 7.81510019 | 7.81689978 |
| 2023-09-25 13:00:00 | USD | HKD | yahoo | 4h | 7.81659985 | 7.81659985 | 7.81510019 | 7.81544018 |
| 2023-09-25 17:00:00 | USD | HKD | yahoo | 4h | 7.81519985 | 7.81669998 | 7.81470013 | 7.81589985 |
| 2023-09-25 21:00:00 | USD | HKD | yahoo | 4h | 7.81599998 | 7.81653023 | 7.81529999 | 7.81599998 |
| 2023-09-26 01:00:00 | USD | HKD | yahoo | 4h | 7.82053995 | 7.82144022 | 7.81850004 | 7.81884003 |
| 2023-09-26 05:00:00 | USD | HKD | yahoo | 4h | 7.81920004 | 7.82021999 | 7.81809998 | 7.82000017 |
| 2023-09-26 09:00:00 | USD | HKD | yahoo | 4h | 7.82089996 | 7.82140017 | 7.81969976 | 7.82130003 |
| 2023-09-26 13:00:00 | USD | HKD | yahoo | 4h | 7.82079983 | 7.82280016 | 7.82030010 | 7.82143021 |
| 2023-09-26 17:00:00 | USD | HKD | yahoo | 4h | 7.82119989 | 7.82189989 | 7.82079983 | 7.82130003 |
| 2023-09-26 21:00:00 | USD | HKD | yahoo | 4h | 7.82060003 | 7.82140017 | 7.81981993 | 7.82017994 |
| 2023-09-27 01:00:00 | USD | HKD | yahoo | 4h | 7.82278013 | 7.82359982 | 7.81979990 | 7.82013988 |
| 2023-09-27 05:00:00 | USD | HKD | yahoo | 4h | 7.82110977 | 7.82140017 | 7.81960011 | 7.81990004 |
| 2023-09-27 09:00:00 | USD | HKD | yahoo | 4h | 7.81977987 | 7.82108021 | 7.81939983 | 7.82062006 |
| 2023-09-27 13:00:00 | USD | HKD | yahoo | 4h | 7.82089996 | 7.82130003 | 7.82009983 | 7.82119989 |
| 2023-09-27 17:00:00 | USD | HKD | yahoo | 4h | 7.82110977 | 7.82159996 | 7.81969976 | 7.81990004 |
| 2023-09-27 21:00:00 | USD | HKD | yahoo | 4h | 7.82004976 | 7.82420015 | 7.81960011 | 7.82400990 |
| 2023-09-28 01:00:00 | USD | HKD | yahoo | 4h | 7.82495022 | 7.82830000 | 7.82477999 | 7.82741022 |
| 2023-09-28 05:00:00 | USD | HKD | yahoo | 4h | 7.82719994 | 7.82840014 | 7.82469988 | 7.82734013 |
| 2023-09-28 09:00:00 | USD | HKD | yahoo | 4h | 7.82681990 | 7.82820988 | 7.82609987 | 7.82790995 |
| 2023-09-28 13:00:00 | USD | HKD | yahoo | 4h | 7.82758999 | 7.82870007 | 7.82719994 | 7.82838011 |
| 2023-09-28 17:00:00 | USD | HKD | yahoo | 4h | 7.82861996 | 7.82999992 | 7.82770014 | 7.82929993 |
| 2023-09-28 21:00:00 | USD | HKD | yahoo | 4h | 7.82929993 | 7.83010006 | 7.82849979 | 7.83003998 |
| 2023-09-29 01:00:00 | USD | HKD | yahoo | 4h | 7.83029985 | 7.83059978 | 7.82576990 | 7.82647991 |
| 2023-09-29 05:00:00 | USD | HKD | yahoo | 4h | 7.82760000 | 7.82933998 | 7.82579994 | 7.82889986 |
| 2023-09-29 09:00:00 | USD | HKD | yahoo | 4h | 7.82779980 | 7.83077002 | 7.82770014 | 7.83053017 |
| 2023-09-29 13:00:00 | USD | HKD | yahoo | 4h | 7.83080006 | 7.83230019 | 7.82959986 | 7.83012009 |
| 2023-09-29 17:00:00 | USD | HKD | yahoo | 4h | 7.82987022 | 7.83220005 | 7.82936001 | 7.83050013 |
| 2023-09-29 21:00:00 | USD | HKD | yahoo | 4h | 7.83069992 | 7.83069992 | 7.83069992 | 7.83069992 |