- Latest USD price
- 7.82143021 HKD
yahoo USDHKD 1h Chart Data
Buy Signal and Sell Signal for USD HKD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 16:00:00 | USD | HKD | yahoo | 1h | 7.82140017 | 7.82170010 | 7.82100010 | 7.82143021 |
| 2023-09-26 17:00:00 | USD | HKD | yahoo | 1h | 7.82119989 | 7.82189989 | 7.82079983 | 7.82159996 |
| 2023-09-26 18:00:00 | USD | HKD | yahoo | 1h | 7.82165003 | 7.82189989 | 7.82089996 | 7.82149982 |
| 2023-09-26 19:00:00 | USD | HKD | yahoo | 1h | 7.82140017 | 7.82180023 | 7.82089996 | 7.82159996 |
| 2023-09-26 20:00:00 | USD | HKD | yahoo | 1h | 7.82163000 | 7.82182980 | 7.82083988 | 7.82130003 |
| 2023-09-26 21:00:00 | USD | HKD | yahoo | 1h | 7.82060003 | 7.82125998 | 7.82000017 | 7.82019997 |
| 2023-09-26 22:00:00 | USD | HKD | yahoo | 1h | 7.82079983 | 7.82120991 | 7.82009983 | 7.82040024 |
| 2023-09-26 23:00:00 | USD | HKD | yahoo | 1h | 7.82053995 | 7.82140017 | 7.82011986 | 7.82110023 |
| 2023-09-27 00:00:00 | USD | HKD | yahoo | 1h | 7.81994009 | 7.82030010 | 7.81981993 | 7.82017994 |
| 2023-09-27 01:00:00 | USD | HKD | yahoo | 1h | 7.82278013 | 7.82359982 | 7.82270002 | 7.82311010 |
| 2023-09-27 02:00:00 | USD | HKD | yahoo | 1h | 7.82144022 | 7.82144022 | 7.81979990 | 7.82009983 |
| 2023-09-27 03:00:00 | USD | HKD | yahoo | 1h | 7.82015991 | 7.82040024 | 7.82007980 | 7.82018995 |
| 2023-09-27 04:00:00 | USD | HKD | yahoo | 1h | 7.82082987 | 7.82089996 | 7.82000017 | 7.82013988 |
| 2023-09-27 05:00:00 | USD | HKD | yahoo | 1h | 7.82110977 | 7.82119989 | 7.81960011 | 7.82055998 |
| 2023-09-27 06:00:00 | USD | HKD | yahoo | 1h | 7.82019997 | 7.82140017 | 7.82019997 | 7.82044983 |
| 2023-09-27 07:00:00 | USD | HKD | yahoo | 1h | 7.82075024 | 7.82099009 | 7.82030010 | 7.82036018 |
| 2023-09-27 08:00:00 | USD | HKD | yahoo | 1h | 7.82009983 | 7.82030010 | 7.81969976 | 7.81990004 |
| 2023-09-27 09:00:00 | USD | HKD | yahoo | 1h | 7.81977987 | 7.82108021 | 7.81939983 | 7.82046986 |
| 2023-09-27 10:00:00 | USD | HKD | yahoo | 1h | 7.81998014 | 7.82030010 | 7.81960011 | 7.81990004 |
| 2023-09-27 11:00:00 | USD | HKD | yahoo | 1h | 7.81990004 | 7.82060003 | 7.81979990 | 7.82060003 |
| 2023-09-27 12:00:00 | USD | HKD | yahoo | 1h | 7.82070017 | 7.82079983 | 7.82000017 | 7.82062006 |
| 2023-09-27 13:00:00 | USD | HKD | yahoo | 1h | 7.82089996 | 7.82089996 | 7.82009983 | 7.82040024 |
| 2023-09-27 14:00:00 | USD | HKD | yahoo | 1h | 7.82089996 | 7.82110023 | 7.82036018 | 7.82080984 |
| 2023-09-27 15:00:00 | USD | HKD | yahoo | 1h | 7.82081985 | 7.82110023 | 7.82000017 | 7.82046986 |
| 2023-09-27 16:00:00 | USD | HKD | yahoo | 1h | 7.82040977 | 7.82130003 | 7.82000017 | 7.82119989 |
| 2023-09-27 17:00:00 | USD | HKD | yahoo | 1h | 7.82110977 | 7.82131004 | 7.82019997 | 7.82114983 |
| 2023-09-27 18:00:00 | USD | HKD | yahoo | 1h | 7.82115984 | 7.82159996 | 7.82068014 | 7.82115984 |
| 2023-09-27 19:00:00 | USD | HKD | yahoo | 1h | 7.82119989 | 7.82149982 | 7.82060003 | 7.82070017 |
| 2023-09-27 20:00:00 | USD | HKD | yahoo | 1h | 7.82096004 | 7.82119989 | 7.81969976 | 7.81990004 |
| 2023-09-27 21:00:00 | USD | HKD | yahoo | 1h | 7.82004976 | 7.82060003 | 7.81960011 | 7.82040024 |