- Latest USD price
- 7.84969997 HKD
yahoo USDHKD 1h Chart Data
Buy Signal and Sell Signal for USD HKD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 13:00:00 | USD | HKD | yahoo | 1h | 7.84980011 | 7.84980011 | 7.84929991 | 7.84969997 |
| 2023-03-30 14:00:00 | USD | HKD | yahoo | 1h | 7.84970999 | 7.84989977 | 7.84940004 | 7.84961987 |
| 2023-03-30 15:00:00 | USD | HKD | yahoo | 1h | 7.84980011 | 7.84989977 | 7.84929991 | 7.84959984 |
| 2023-03-30 16:00:00 | USD | HKD | yahoo | 1h | 7.84976006 | 7.84980011 | 7.84919977 | 7.84969997 |
| 2023-03-30 17:00:00 | USD | HKD | yahoo | 1h | 7.84940004 | 7.84990978 | 7.84929991 | 7.84969997 |
| 2023-03-30 18:00:00 | USD | HKD | yahoo | 1h | 7.84940004 | 7.84989977 | 7.84929991 | 7.84989977 |
| 2023-03-30 19:00:00 | USD | HKD | yahoo | 1h | 7.84980011 | 7.84989977 | 7.84929991 | 7.84967995 |
| 2023-03-30 20:00:00 | USD | HKD | yahoo | 1h | 7.84980011 | 7.84989977 | 7.84929991 | 7.84980011 |
| 2023-03-30 21:00:00 | USD | HKD | yahoo | 1h | 7.84950018 | 7.84980011 | 7.84910011 | 7.84950018 |
| 2023-03-30 22:00:00 | USD | HKD | yahoo | 1h | 7.84956980 | 7.84980011 | 7.84919977 | 7.84980011 |
| 2023-03-30 23:00:00 | USD | HKD | yahoo | 1h | 7.84968996 | 7.84980011 | 7.84910011 | 7.84960985 |
| 2023-03-31 00:00:00 | USD | HKD | yahoo | 1h | 7.84940004 | 7.84969997 | 7.84919977 | 7.84959984 |
| 2023-03-31 01:00:00 | USD | HKD | yahoo | 1h | 7.84959984 | 7.84980011 | 7.84919977 | 7.84969997 |
| 2023-03-31 02:00:00 | USD | HKD | yahoo | 1h | 7.84935999 | 7.84950018 | 7.84899998 | 7.84944010 |
| 2023-03-31 03:00:00 | USD | HKD | yahoo | 1h | 7.84954977 | 7.84969997 | 7.84910011 | 7.84942007 |
| 2023-03-31 04:00:00 | USD | HKD | yahoo | 1h | 7.84967995 | 7.84974003 | 7.84929991 | 7.84944010 |
| 2023-03-31 05:00:00 | USD | HKD | yahoo | 1h | 7.84957981 | 7.84981012 | 7.84940004 | 7.84959984 |
| 2023-03-31 06:00:00 | USD | HKD | yahoo | 1h | 7.84989977 | 7.84989977 | 7.84919977 | 7.84959984 |
| 2023-03-31 07:00:00 | USD | HKD | yahoo | 1h | 7.84960985 | 7.84989977 | 7.84940004 | 7.84989977 |
| 2023-03-31 08:00:00 | USD | HKD | yahoo | 1h | 7.84989977 | 7.84989977 | 7.84940004 | 7.84962988 |
| 2023-03-31 09:00:00 | USD | HKD | yahoo | 1h | 7.84989977 | 7.84989977 | 7.84950018 | 7.84978008 |
| 2023-03-31 10:00:00 | USD | HKD | yahoo | 1h | 7.84975004 | 7.84980011 | 7.84940004 | 7.84974003 |
| 2023-03-31 11:00:00 | USD | HKD | yahoo | 1h | 7.84940004 | 7.84980011 | 7.84919977 | 7.84969997 |
| 2023-03-31 12:00:00 | USD | HKD | yahoo | 1h | 7.84974003 | 7.84981012 | 7.84919977 | 7.84980011 |
| 2023-03-31 13:00:00 | USD | HKD | yahoo | 1h | 7.84959984 | 7.84989977 | 7.84919977 | 7.84959984 |
| 2023-03-31 14:00:00 | USD | HKD | yahoo | 1h | 7.84980011 | 7.84999990 | 7.84910011 | 7.84954977 |
| 2023-03-31 15:00:00 | USD | HKD | yahoo | 1h | 7.84976006 | 7.84999990 | 7.84929991 | 7.84989977 |
| 2023-03-31 16:00:00 | USD | HKD | yahoo | 1h | 7.84986019 | 7.84989977 | 7.84929991 | 7.84975004 |
| 2023-03-31 17:00:00 | USD | HKD | yahoo | 1h | 7.84970999 | 7.84989977 | 7.84940004 | 7.84975004 |
| 2023-03-31 18:00:00 | USD | HKD | yahoo | 1h | 7.84976006 | 7.84980011 | 7.84954023 | 7.84970999 |