- Latest USD price
- 7.84778023 HKD
yahoo USDHKD 1d Chart Data
Buy Signal and Sell Signal for USD HKD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | USD | HKD | yahoo | 1d | 7.84778023 | 7.84849977 | 7.84436989 | 7.84778023 |
| 2023-02-28 00:00:00 | USD | HKD | yahoo | 1d | 7.84490013 | 7.84980011 | 7.84420013 | 7.84490013 |
| 2023-03-01 00:00:00 | USD | HKD | yahoo | 1d | 7.84902000 | 7.84989977 | 7.84828997 | 7.84902000 |
| 2023-03-02 00:00:00 | USD | HKD | yahoo | 1d | 7.84810019 | 7.84989977 | 7.84822989 | 7.84810019 |
| 2023-03-03 00:00:00 | USD | HKD | yahoo | 1d | 7.84940004 | 7.84990978 | 7.84859991 | 7.84940004 |
| 2023-03-06 00:00:00 | USD | HKD | yahoo | 1d | 7.84945011 | 7.84989977 | 7.84920979 | 7.84945011 |
| 2023-03-07 00:00:00 | USD | HKD | yahoo | 1d | 7.84942007 | 7.84990978 | 7.84870005 | 7.84942007 |
| 2023-03-08 00:00:00 | USD | HKD | yahoo | 1d | 7.84968996 | 7.84994984 | 7.84899998 | 7.84968996 |
| 2023-03-09 00:00:00 | USD | HKD | yahoo | 1d | 7.84946012 | 7.84994984 | 7.84890985 | 7.84946012 |
| 2023-03-10 00:00:00 | USD | HKD | yahoo | 1d | 7.84957981 | 7.84991980 | 7.84810019 | 7.84957981 |
| 2023-03-13 00:00:00 | USD | HKD | yahoo | 1d | 7.84751987 | 7.84910011 | 7.83800983 | 7.84751987 |
| 2023-03-14 00:00:00 | USD | HKD | yahoo | 1d | 7.84460020 | 7.84816980 | 7.83794022 | 7.84460020 |
| 2023-03-15 00:00:00 | USD | HKD | yahoo | 1d | 7.84800005 | 7.84989977 | 7.84672022 | 7.84800005 |
| 2023-03-16 00:00:00 | USD | HKD | yahoo | 1d | 7.84805012 | 7.84989977 | 7.84713984 | 7.84805012 |
| 2023-03-17 00:00:00 | USD | HKD | yahoo | 1d | 7.84921980 | 7.84989977 | 7.84865999 | 7.84921980 |
| 2023-03-20 00:00:00 | USD | HKD | yahoo | 1d | 7.84884977 | 7.84969997 | 7.84084988 | 7.84884977 |
| 2023-03-21 00:00:00 | USD | HKD | yahoo | 1d | 7.84280014 | 7.84670019 | 7.83543015 | 7.84280014 |
| 2023-03-22 00:00:00 | USD | HKD | yahoo | 1d | 7.84562016 | 7.84889984 | 7.84418011 | 7.84562016 |
| 2023-03-23 00:00:00 | USD | HKD | yahoo | 1d | 7.84703016 | 7.84989977 | 7.84673023 | 7.84703016 |
| 2023-03-24 00:00:00 | USD | HKD | yahoo | 1d | 7.84940004 | 7.84989977 | 7.84897995 | 7.84940004 |
| 2023-03-26 00:00:00 | USD | HKD | yahoo | 1d | 7.84953022 | 7.84989977 | 7.84889984 | 7.84953022 |
| 2023-03-27 00:00:00 | USD | HKD | yahoo | 1d | 7.84969997 | 7.84992981 | 7.84870005 | 7.84969997 |