- Latest USD price
- 7.83900023 HKD
yahoo USDHKD 1d Chart Data
Buy Signal and Sell Signal for USD HKD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-21 00:00:00 | USD | HKD | yahoo | 1d | 7.83900023 | 7.83909988 | 7.83252001 | 7.83900023 |
| 2023-08-22 00:00:00 | USD | HKD | yahoo | 1d | 7.83788013 | 7.84189987 | 7.83635998 | 7.83788013 |
| 2023-08-23 00:00:00 | USD | HKD | yahoo | 1d | 7.84079981 | 7.84299994 | 7.83822012 | 7.84079981 |
| 2023-08-24 00:00:00 | USD | HKD | yahoo | 1d | 7.84130001 | 7.84520006 | 7.84083986 | 7.84130001 |
| 2023-08-27 00:00:00 | USD | HKD | yahoo | 1d | 7.84333992 | 7.84630013 | 7.84253979 | 7.84333992 |
| 2023-08-28 00:00:00 | USD | HKD | yahoo | 1d | 7.84591007 | 7.84730005 | 7.84310007 | 7.84591007 |
| 2023-08-29 00:00:00 | USD | HKD | yahoo | 1d | 7.84619999 | 7.84770012 | 7.84345007 | 7.84619999 |
| 2023-08-30 00:00:00 | USD | HKD | yahoo | 1d | 7.84586000 | 7.84675980 | 7.84140015 | 7.84586000 |
| 2023-08-31 00:00:00 | USD | HKD | yahoo | 1d | 7.84240007 | 7.84590006 | 7.84040022 | 7.84240007 |
| 2023-09-03 00:00:00 | USD | HKD | yahoo | 1d | 7.84559011 | 7.84630013 | 7.83188009 | 7.84559011 |
| 2023-09-04 00:00:00 | USD | HKD | yahoo | 1d | 7.83570004 | 7.84140015 | 7.83534002 | 7.83570004 |
| 2023-09-05 00:00:00 | USD | HKD | yahoo | 1d | 7.84159994 | 7.84340000 | 7.84030008 | 7.84159994 |
| 2023-09-06 00:00:00 | USD | HKD | yahoo | 1d | 7.84259987 | 7.84299994 | 7.83712006 | 7.84259987 |
| 2023-09-07 00:00:00 | USD | HKD | yahoo | 1d | 7.83688021 | 7.84000015 | 7.83589983 | 7.83688021 |
| 2023-09-10 00:00:00 | USD | HKD | yahoo | 1d | 7.84041977 | 7.84210014 | 7.83114004 | 7.84041977 |
| 2023-09-11 00:00:00 | USD | HKD | yahoo | 1d | 7.83186007 | 7.83351994 | 7.82785988 | 7.83186007 |
| 2023-09-12 00:00:00 | USD | HKD | yahoo | 1d | 7.82740021 | 7.82889986 | 7.82310009 | 7.82740021 |
| 2023-09-13 00:00:00 | USD | HKD | yahoo | 1d | 7.82630014 | 7.82940006 | 7.82447004 | 7.82630014 |
| 2023-09-14 00:00:00 | USD | HKD | yahoo | 1d | 7.82919979 | 7.82969999 | 7.82521009 | 7.82919979 |
| 2023-09-17 00:00:00 | USD | HKD | yahoo | 1d | 7.82544994 | 7.82670021 | 7.81808996 | 7.82544994 |
| 2023-09-18 00:00:00 | USD | HKD | yahoo | 1d | 7.81820011 | 7.82045984 | 7.81420994 | 7.81820011 |
| 2023-09-19 00:00:00 | USD | HKD | yahoo | 1d | 7.82089996 | 7.82369995 | 7.82001019 | 7.82089996 |
| 2023-09-20 00:00:00 | USD | HKD | yahoo | 1d | 7.82380009 | 7.82630014 | 7.81919003 | 7.82380009 |