- Latest USD price
- CNY
yahoo USDCNY 4h Chart Data
Buy Signal and Sell Signal for USD CNY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| USD | CNY | yahoo | 4h | | | | |
| 2023-09-25 01:00:00 | USD | CNY | yahoo | 4h | 7.30030012 | 7.30539989 | 7.29990005 | 7.30520010 |
| 2023-09-25 05:00:00 | USD | CNY | yahoo | 4h | 7.30609989 | 7.31180000 | 7.30609989 | 7.31120014 |
| 2023-09-25 09:00:00 | USD | CNY | yahoo | 4h | 7.31099987 | 7.31099987 | 7.30810022 | 7.30859995 |
| 2023-09-25 13:00:00 | USD | CNY | yahoo | 4h | 7.30910015 | 7.31099987 | 7.30910015 | 7.31099987 |
| 2023-09-25 19:00:00 | USD | CNY | yahoo | 4h | 7.31050014 | 7.31050014 | 7.31050014 | 7.31050014 |
| 2023-09-25 23:00:00 | USD | CNY | yahoo | 4h | 7.31050014 | 7.31050014 | 7.31050014 | 7.31050014 |
| 2023-09-26 01:00:00 | USD | CNY | yahoo | 4h | 7.30609989 | 7.30989981 | 7.30579996 | 7.30859995 |
| 2023-09-26 05:00:00 | USD | CNY | yahoo | 4h | 7.30840015 | 7.31160021 | 7.30550003 | 7.30569983 |
| 2023-09-26 09:00:00 | USD | CNY | yahoo | 4h | 7.30700016 | 7.30859995 | 7.30700016 | 7.30859995 |
| 2023-09-26 13:00:00 | USD | CNY | yahoo | 4h | 7.30900002 | 7.30950022 | 7.30870008 | 7.30950022 |
| 2023-09-26 17:00:00 | USD | CNY | yahoo | 4h | 7.30950022 | 7.30950022 | 7.30950022 | 7.30950022 |
| 2023-09-26 21:00:00 | USD | CNY | yahoo | 4h | 7.30950022 | 7.30950022 | 7.30950022 | 7.30950022 |
| 2023-09-27 01:00:00 | USD | CNY | yahoo | 4h | 7.29769993 | 7.30439997 | 7.29769993 | 7.30439997 |
| 2023-09-27 05:00:00 | USD | CNY | yahoo | 4h | 7.30429983 | 7.31099987 | 7.30340004 | 7.31029987 |
| 2023-09-27 09:00:00 | USD | CNY | yahoo | 4h | 7.31220007 | 7.31220007 | 7.30999994 | 7.30999994 |
| 2023-09-27 13:00:00 | USD | CNY | yahoo | 4h | 7.30999994 | 7.30999994 | 7.30999994 | 7.30999994 |
| 2023-09-27 17:00:00 | USD | CNY | yahoo | 4h | 7.30999994 | 7.31050014 | 7.30999994 | 7.30999994 |
| 2023-09-27 21:00:00 | USD | CNY | yahoo | 4h | 7.30999994 | 7.30999994 | 7.30999994 | 7.30999994 |
| 2023-09-28 01:00:00 | USD | CNY | yahoo | 4h | 7.30900002 | 7.31160021 | 7.30480003 | 7.30509996 |
| 2023-09-28 05:00:00 | USD | CNY | yahoo | 4h | 7.30810022 | 7.30810022 | 7.30149984 | 7.30259991 |
| 2023-09-28 09:00:00 | USD | CNY | yahoo | 4h | 7.30350018 | 7.30350018 | 7.30149984 | 7.30149984 |
| 2023-09-28 13:00:00 | USD | CNY | yahoo | 4h | 7.30149984 | 7.30149984 | 7.30049992 | 7.30100012 |
| 2023-09-28 17:00:00 | USD | CNY | yahoo | 4h | 7.30049992 | 7.30049992 | 7.30049992 | 7.30049992 |
| 2023-09-28 22:00:00 | USD | CNY | yahoo | 4h | 7.30049992 | 7.30049992 | 7.30049992 | 7.30049992 |
| 2023-09-29 01:00:00 | USD | CNY | yahoo | 4h | 7.30049992 | 7.30049992 | 7.30049992 | 7.30049992 |
| 2023-09-29 05:00:00 | USD | CNY | yahoo | 4h | 7.30049992 | 7.30049992 | 7.30049992 | 7.30049992 |
| 2023-09-29 09:00:00 | USD | CNY | yahoo | 4h | 7.30049992 | 7.30049992 | 7.30049992 | 7.30049992 |
| 2023-09-29 14:00:00 | USD | CNY | yahoo | 4h | 7.30049992 | 7.30100012 | 7.30049992 | 7.30100012 |
| 2023-09-29 19:00:00 | USD | CNY | yahoo | 4h | 7.30049992 | 7.30049992 | 7.30049992 | 7.30049992 |