- Latest USD price
- CNY
yahoo USDCNY 4h Chart Data
Buy Signal and Sell Signal for USD CNY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| USD | CNY | yahoo | 4h | | | | |
| 2023-03-20 01:00:00 | USD | CNY | yahoo | 4h | 6.88630009 | 6.90199995 | 6.88630009 | 6.90119982 |
| 2023-03-20 05:00:00 | USD | CNY | yahoo | 4h | 6.89760017 | 6.89760017 | 6.88509989 | 6.88549995 |
| 2023-03-20 09:00:00 | USD | CNY | yahoo | 4h | 6.88570023 | 6.88570023 | 6.87580013 | 6.87869978 |
| 2023-03-20 13:00:00 | USD | CNY | yahoo | 4h | 6.87449980 | 6.87699986 | 6.87449980 | 6.87650013 |
| 2023-03-20 17:00:00 | USD | CNY | yahoo | 4h | 6.87650013 | 6.87650013 | 6.87650013 | 6.87650013 |
| 2023-03-20 21:00:00 | USD | CNY | yahoo | 4h | 6.87650013 | 6.87650013 | 6.87650013 | 6.87650013 |
| 2023-03-21 01:00:00 | USD | CNY | yahoo | 4h | 6.87760019 | 6.88460016 | 6.87639999 | 6.88149977 |
| 2023-03-21 05:00:00 | USD | CNY | yahoo | 4h | 6.87599993 | 6.88000011 | 6.87050009 | 6.87400007 |
| 2023-03-21 09:00:00 | USD | CNY | yahoo | 4h | 6.86889982 | 6.87300014 | 6.86829996 | 6.87279987 |
| 2023-03-21 13:00:00 | USD | CNY | yahoo | 4h | 6.86980009 | 6.88259983 | 6.86899996 | 6.88250017 |
| 2023-03-21 18:00:00 | USD | CNY | yahoo | 4h | 6.88250017 | 6.88250017 | 6.88250017 | 6.88250017 |
| 2023-03-21 21:00:00 | USD | CNY | yahoo | 4h | 6.88250017 | 6.88250017 | 6.88250017 | 6.88250017 |
| 2023-03-22 01:00:00 | USD | CNY | yahoo | 4h | 6.87839985 | 6.88730001 | 6.87760019 | 6.88579988 |
| 2023-03-22 05:00:00 | USD | CNY | yahoo | 4h | 6.88649988 | 6.89150000 | 6.88649988 | 6.88789988 |
| 2023-03-22 09:00:00 | USD | CNY | yahoo | 4h | 6.88450003 | 6.88450003 | 6.88199997 | 6.88199997 |
| 2023-03-22 13:00:00 | USD | CNY | yahoo | 4h | 6.88229990 | 6.88229990 | 6.87949991 | 6.87970018 |
| 2023-03-22 18:00:00 | USD | CNY | yahoo | 4h | 6.87970018 | 6.87970018 | 6.87970018 | 6.87970018 |
| 2023-03-22 21:00:00 | USD | CNY | yahoo | 4h | 6.87970018 | 6.87970018 | 6.87970018 | 6.87970018 |
| 2023-03-23 01:00:00 | USD | CNY | yahoo | 4h | 6.85449982 | 6.85459995 | 6.82940006 | 6.82940006 |
| 2023-03-23 05:00:00 | USD | CNY | yahoo | 4h | 6.82180023 | 6.82749987 | 6.81939983 | 6.82200003 |
| 2023-03-23 09:00:00 | USD | CNY | yahoo | 4h | 6.82200003 | 6.82200003 | 6.82200003 | 6.82200003 |
| 2023-03-23 13:00:00 | USD | CNY | yahoo | 4h | 6.82620001 | 6.82620001 | 6.81829977 | 6.81829977 |
| 2023-03-23 17:00:00 | USD | CNY | yahoo | 4h | 6.81829977 | 6.81829977 | 6.81829977 | 6.81829977 |