- Latest USD price
- 7.30609989 CNY
yahoo USDCNY 1h Chart Data
Buy Signal and Sell Signal for USD CNY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 15:00:00 | USD | CNY | yahoo | 1h | 7.30609989 | 7.30609989 | 7.30609989 | 7.30609989 |
| 2023-09-21 16:00:00 | USD | CNY | yahoo | 1h | 7.30609989 | 7.30660009 | 7.30609989 | 7.30660009 |
| 2023-09-21 17:00:00 | USD | CNY | yahoo | 1h | 7.30609989 | 7.30609989 | 7.30609989 | 7.30609989 |
| 2023-09-21 21:00:00 | USD | CNY | yahoo | 1h | 7.30609989 | 7.30609989 | 7.30609989 | 7.30609989 |
| 2023-09-21 22:00:00 | USD | CNY | yahoo | 1h | 7.30609989 | 7.30609989 | 7.30609989 | 7.30609989 |
| 2023-09-22 02:00:00 | USD | CNY | yahoo | 1h | 7.29640007 | 7.29879999 | 7.29530001 | 7.29790020 |
| 2023-09-22 03:00:00 | USD | CNY | yahoo | 1h | 7.30119991 | 7.30119991 | 7.30019999 | 7.30019999 |
| 2023-09-22 04:00:00 | USD | CNY | yahoo | 1h | 7.30070019 | 7.30070019 | 7.30070019 | 7.30070019 |
| 2023-09-22 05:00:00 | USD | CNY | yahoo | 1h | 7.30219984 | 7.30240011 | 7.30219984 | 7.30240011 |
| 2023-09-22 06:00:00 | USD | CNY | yahoo | 1h | 7.30070019 | 7.30089998 | 7.29909992 | 7.29909992 |
| 2023-09-22 07:00:00 | USD | CNY | yahoo | 1h | 7.30009985 | 7.30030012 | 7.30009985 | 7.30009985 |
| 2023-09-22 08:00:00 | USD | CNY | yahoo | 1h | 7.30100012 | 7.30100012 | 7.30100012 | 7.30100012 |
| 2023-09-22 09:00:00 | USD | CNY | yahoo | 1h | 7.30200005 | 7.30210018 | 7.30200005 | 7.30210018 |
| 2023-09-22 10:00:00 | USD | CNY | yahoo | 1h | 7.30249977 | 7.30299997 | 7.30249977 | 7.30299997 |
| 2023-09-22 11:00:00 | USD | CNY | yahoo | 1h | 7.30299997 | 7.30299997 | 7.30280018 | 7.30280018 |
| 2023-09-22 12:00:00 | USD | CNY | yahoo | 1h | 7.30280018 | 7.30280018 | 7.30280018 | 7.30280018 |
| 2023-09-22 13:00:00 | USD | CNY | yahoo | 1h | 7.29969978 | 7.29969978 | 7.29969978 | 7.29969978 |
| 2023-09-22 14:00:00 | USD | CNY | yahoo | 1h | 7.29860020 | 7.29860020 | 7.29860020 | 7.29860020 |
| 2023-09-22 15:00:00 | USD | CNY | yahoo | 1h | 7.29750013 | 7.29750013 | 7.29750013 | 7.29750013 |
| 2023-09-22 16:00:00 | USD | CNY | yahoo | 1h | 7.29750013 | 7.29799986 | 7.29750013 | 7.29750013 |
| 2023-09-22 17:00:00 | USD | CNY | yahoo | 1h | 7.29750013 | 7.29750013 | 7.29750013 | 7.29750013 |
| 2023-09-22 18:00:00 | USD | CNY | yahoo | 1h | 7.29750013 | 7.29750013 | 7.29750013 | 7.29750013 |
| 2023-09-22 19:00:00 | USD | CNY | yahoo | 1h | 7.29750013 | 7.29750013 | 7.29750013 | 7.29750013 |
| 2023-09-22 20:00:00 | USD | CNY | yahoo | 1h | 7.29750013 | 7.29750013 | 7.29750013 | 7.29750013 |
| 2023-09-22 21:00:00 | USD | CNY | yahoo | 1h | 7.29750013 | 7.29750013 | 7.29750013 | 7.29750013 |