- Latest USD price
- 6.87949991 CNY
yahoo USDCNY 1h Chart Data
Buy Signal and Sell Signal for USD CNY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-22 14:00:00 | USD | CNY | yahoo | 1h | 6.87949991 | 6.87949991 | 6.87949991 | 6.87949991 |
| 2023-03-22 15:00:00 | USD | CNY | yahoo | 1h | 6.87970018 | 6.87970018 | 6.87970018 | 6.87970018 |
| 2023-03-22 18:00:00 | USD | CNY | yahoo | 1h | 6.87970018 | 6.87970018 | 6.87970018 | 6.87970018 |
| 2023-03-22 19:00:00 | USD | CNY | yahoo | 1h | 6.87970018 | 6.87970018 | 6.87970018 | 6.87970018 |
| 2023-03-22 21:00:00 | USD | CNY | yahoo | 1h | 6.87970018 | 6.87970018 | 6.87970018 | 6.87970018 |
| 2023-03-23 00:00:00 | USD | CNY | yahoo | 1h | 6.87970018 | 6.87970018 | 6.87970018 | 6.87970018 |
| 2023-03-23 01:00:00 | USD | CNY | yahoo | 1h | 6.85449982 | 6.85459995 | 6.85230017 | 6.85230017 |
| 2023-03-23 02:00:00 | USD | CNY | yahoo | 1h | 6.83620024 | 6.83780003 | 6.83449984 | 6.83769989 |
| 2023-03-23 03:00:00 | USD | CNY | yahoo | 1h | 6.83559990 | 6.83570004 | 6.83479977 | 6.83479977 |
| 2023-03-23 04:00:00 | USD | CNY | yahoo | 1h | 6.83690023 | 6.83690023 | 6.82940006 | 6.82940006 |
| 2023-03-23 05:00:00 | USD | CNY | yahoo | 1h | 6.82180023 | 6.82359982 | 6.82110023 | 6.82359982 |
| 2023-03-23 06:00:00 | USD | CNY | yahoo | 1h | 6.82140017 | 6.82200003 | 6.81939983 | 6.82140017 |
| 2023-03-23 07:00:00 | USD | CNY | yahoo | 1h | 6.82329988 | 6.82749987 | 6.82250023 | 6.82630014 |
| 2023-03-23 08:00:00 | USD | CNY | yahoo | 1h | 6.82200003 | 6.82200003 | 6.82200003 | 6.82200003 |
| 2023-03-23 09:00:00 | USD | CNY | yahoo | 1h | 6.82200003 | 6.82200003 | 6.82200003 | 6.82200003 |
| 2023-03-23 10:00:00 | USD | CNY | yahoo | 1h | 6.82200003 | 6.82200003 | 6.82200003 | 6.82200003 |
| 2023-03-23 11:00:00 | USD | CNY | yahoo | 1h | 6.82200003 | 6.82200003 | 6.82200003 | 6.82200003 |
| 2023-03-23 12:00:00 | USD | CNY | yahoo | 1h | 6.82200003 | 6.82200003 | 6.82200003 | 6.82200003 |
| 2023-03-23 13:00:00 | USD | CNY | yahoo | 1h | 6.82620001 | 6.82620001 | 6.82620001 | 6.82620001 |
| 2023-03-23 14:00:00 | USD | CNY | yahoo | 1h | 6.82110023 | 6.82110023 | 6.82019997 | 6.82019997 |
| 2023-03-23 15:00:00 | USD | CNY | yahoo | 1h | 6.81899977 | 6.81899977 | 6.81829977 | 6.81829977 |
| 2023-03-23 16:00:00 | USD | CNY | yahoo | 1h | 6.81829977 | 6.81829977 | 6.81829977 | 6.81829977 |
| 2023-03-23 17:00:00 | USD | CNY | yahoo | 1h | 6.81829977 | 6.81829977 | 6.81829977 | 6.81829977 |
| 2023-03-23 18:00:00 | USD | CNY | yahoo | 1h | 6.81829977 | 6.81829977 | 6.81829977 | 6.81829977 |
| 2023-03-23 19:00:00 | USD | CNY | yahoo | 1h | 6.81829977 | 6.81829977 | 6.81829977 | 6.81829977 |
| 2023-03-23 20:00:00 | USD | CNY | yahoo | 1h | 6.81829977 | 6.81829977 | 6.81829977 | 6.81829977 |