- Latest USD price
- 7.28900003 CNY
yahoo USDCNY 1d Chart Data
Buy Signal and Sell Signal for USD CNY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-27 00:00:00 | USD | CNY | yahoo | 1d | 7.28900003 | 7.29460001 | 7.28210020 | 7.28900003 |
| 2023-08-28 00:00:00 | USD | CNY | yahoo | 1d | 7.28910017 | 7.29400015 | 7.27969980 | 7.28910017 |
| 2023-08-29 00:00:00 | USD | CNY | yahoo | 1d | 7.27939987 | 7.29309988 | 7.27839994 | 7.27939987 |
| 2023-08-30 00:00:00 | USD | CNY | yahoo | 1d | 7.28359985 | 7.29040003 | 7.25740004 | 7.28359985 |
| 2023-08-31 00:00:00 | USD | CNY | yahoo | 1d | 7.25689983 | 7.26520014 | 7.24510002 | 7.25689983 |
| 2023-09-03 00:00:00 | USD | CNY | yahoo | 1d | 7.14010000 | 7.27309990 | 7.14010000 | 7.14010000 |
| 2023-09-04 00:00:00 | USD | CNY | yahoo | 1d | 7.27190018 | 7.30620003 | 7.27159977 | 7.27190018 |
| 2023-09-05 00:00:00 | USD | CNY | yahoo | 1d | 7.30340004 | 7.32070017 | 7.29549980 | 7.30340004 |
| 2023-09-06 00:00:00 | USD | CNY | yahoo | 1d | 7.31589985 | 7.32849979 | 7.31570005 | 7.31589985 |
| 2023-09-07 00:00:00 | USD | CNY | yahoo | 1d | 7.32779980 | 7.34899998 | 7.32690001 | 7.32779980 |
| 2023-09-10 00:00:00 | USD | CNY | yahoo | 1d | 7.23239994 | 7.30389977 | 7.17869997 | 7.23239994 |
| 2023-09-11 00:00:00 | USD | CNY | yahoo | 1d | 7.28800011 | 7.29460001 | 7.28200006 | 7.28800011 |
| 2023-09-12 00:00:00 | USD | CNY | yahoo | 1d | 7.29090023 | 7.29129982 | 7.26859999 | 7.29090023 |
| 2023-09-13 00:00:00 | USD | CNY | yahoo | 1d | 7.26879978 | 7.27890015 | 7.26859999 | 7.26879978 |
| 2023-09-14 00:00:00 | USD | CNY | yahoo | 1d | 7.27589989 | 7.28100014 | 7.15220022 | 7.27589989 |
| 2023-09-17 00:00:00 | USD | CNY | yahoo | 1d | 7.27390003 | 7.29629993 | 7.27379990 | 7.27390003 |
| 2023-09-18 00:00:00 | USD | CNY | yahoo | 1d | 7.29059982 | 7.29729986 | 7.28910017 | 7.29059982 |
| 2023-09-19 00:00:00 | USD | CNY | yahoo | 1d | 7.29559994 | 7.29839993 | 7.28690004 | 7.29559994 |
| 2023-09-20 00:00:00 | USD | CNY | yahoo | 1d | 7.28599977 | 7.30810022 | 7.28590012 | 7.28599977 |
| 2023-09-21 00:00:00 | USD | CNY | yahoo | 1d | 7.30649996 | 7.30679989 | 7.29559994 | 7.30649996 |
| 2023-09-24 00:00:00 | USD | CNY | yahoo | 1d | 7.29750013 | 7.31139994 | 7.29750013 | 7.29750013 |
| 2023-09-25 00:00:00 | USD | CNY | yahoo | 1d | 7.30989981 | 7.31120014 | 7.30240011 | 7.30989981 |
| 2023-09-26 00:00:00 | USD | CNY | yahoo | 1d | 7.31069994 | 7.31160021 | 7.29510021 | 7.31069994 |