- Latest USD price
- 6.95499992 CNY
yahoo USDCNY 1d Chart Data
Buy Signal and Sell Signal for USD CNY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | USD | CNY | yahoo | 1d | 6.95499992 | 6.97219992 | 6.94180012 | 6.95499992 |
| 2023-02-28 00:00:00 | USD | CNY | yahoo | 1d | 6.94390011 | 6.94759989 | 6.92080021 | 6.94390011 |
| 2023-03-01 00:00:00 | USD | CNY | yahoo | 1d | 6.93230009 | 6.93240023 | 6.86149979 | 6.93230009 |
| 2023-03-02 00:00:00 | USD | CNY | yahoo | 1d | 6.86800003 | 6.91720009 | 6.86800003 | 6.86800003 |
| 2023-03-03 00:00:00 | USD | CNY | yahoo | 1d | 6.91379976 | 6.91429996 | 6.88770008 | 6.91379976 |
| 2023-03-06 00:00:00 | USD | CNY | yahoo | 1d | 6.90679979 | 6.93400002 | 6.90390015 | 6.90679979 |
| 2023-03-07 00:00:00 | USD | CNY | yahoo | 1d | 6.92939997 | 6.96159983 | 6.92210007 | 6.92939997 |
| 2023-03-08 00:00:00 | USD | CNY | yahoo | 1d | 6.96140003 | 6.97620010 | 6.94430017 | 6.96140003 |
| 2023-03-09 00:00:00 | USD | CNY | yahoo | 1d | 6.95030022 | 6.97270012 | 6.94999981 | 6.95030022 |
| 2023-03-10 00:00:00 | USD | CNY | yahoo | 1d | 6.96360016 | 6.97030020 | 6.89629984 | 6.96360016 |
| 2023-03-13 00:00:00 | USD | CNY | yahoo | 1d | 6.90520000 | 6.91610003 | 6.83580017 | 6.90520000 |
| 2023-03-14 00:00:00 | USD | CNY | yahoo | 1d | 6.84460020 | 6.88399982 | 6.84420013 | 6.84460020 |
| 2023-03-15 00:00:00 | USD | CNY | yahoo | 1d | 6.87050009 | 6.90730000 | 6.86709976 | 6.87050009 |
| 2023-03-16 00:00:00 | USD | CNY | yahoo | 1d | 6.90590000 | 6.90959978 | 6.88810015 | 6.90590000 |
| 2023-03-17 00:00:00 | USD | CNY | yahoo | 1d | 6.89750004 | 6.89769983 | 6.86129999 | 6.89750004 |
| 2023-03-20 00:00:00 | USD | CNY | yahoo | 1d | 6.88609982 | 6.90210009 | 6.87039995 | 6.88609982 |
| 2023-03-21 00:00:00 | USD | CNY | yahoo | 1d | 6.87769985 | 6.88390017 | 6.86119986 | 6.87769985 |
| 2023-03-22 00:00:00 | USD | CNY | yahoo | 1d | 6.88299990 | 6.89230013 | 6.87340021 | 6.88299990 |
| 2023-03-23 00:00:00 | USD | CNY | yahoo | 1d | 6.87919998 | 6.87970018 | 6.81290007 | 6.87919998 |
| 2023-03-24 00:00:00 | USD | CNY | yahoo | 1d | 6.81839991 | 6.87919998 | 6.81839991 | 6.81839991 |
| 2023-03-26 00:00:00 | USD | CNY | yahoo | 1d | 6.86700010 | 6.88959980 | 6.86700010 | 6.86700010 |
| 2023-03-27 00:00:00 | USD | CNY | yahoo | 1d | 6.88439989 | 6.88660002 | 6.87120008 | 6.88439989 |