- Latest USDX price
- INDEX
yahoo USDXINDEX 4h Chart Data
Buy Signal and Sell Signal for USDX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| USDX | INDEX | yahoo | 4h | | | | |
| 2023-05-28 21:00:00 | USDX | INDEX | yahoo | 4h | 104.22599792 | 104.29499817 | 104.20999908 | 104.27600098 |
| 2023-05-29 01:00:00 | USDX | INDEX | yahoo | 4h | 104.19000244 | 104.20700073 | 104.12699890 | 104.12799835 |
| 2023-05-29 05:00:00 | USDX | INDEX | yahoo | 4h | 104.12899780 | 104.22000122 | 104.05599976 | 104.18900299 |
| 2023-05-29 09:00:00 | USDX | INDEX | yahoo | 4h | 104.26100159 | 104.27100372 | 104.20600128 | 104.24099731 |
| 2023-05-29 13:00:00 | USDX | INDEX | yahoo | 4h | 104.26200104 | 104.28700256 | 104.21700287 | 104.23899841 |
| 2023-05-29 17:00:00 | USDX | INDEX | yahoo | 4h | 104.24500275 | 104.30300140 | 104.24500275 | 104.28399658 |
| 2023-05-29 21:00:00 | USDX | INDEX | yahoo | 4h | 104.28500366 | 104.31400299 | 104.18800354 | 104.22299957 |
| 2023-05-30 01:00:00 | USDX | INDEX | yahoo | 4h | 104.13400269 | 104.30400085 | 104.11799622 | 104.27799988 |
| 2023-05-30 05:00:00 | USDX | INDEX | yahoo | 4h | 104.49900055 | 104.51200104 | 104.25199890 | 104.26000214 |
| 2023-05-30 09:00:00 | USDX | INDEX | yahoo | 4h | 104.11399841 | 104.13800049 | 103.91000366 | 104.07299805 |
| 2023-05-30 13:00:00 | USDX | INDEX | yahoo | 4h | 104.04100037 | 104.15299988 | 104.01000214 | 104.15100098 |
| 2023-05-30 17:00:00 | USDX | INDEX | yahoo | 4h | 104.18399811 | 104.18499756 | 104.04000092 | 104.04799652 |
| 2023-05-30 21:00:00 | USDX | INDEX | yahoo | 4h | 104.04799652 | 104.07599640 | 104.01300049 | 104.02200317 |
| 2023-05-31 01:00:00 | USDX | INDEX | yahoo | 4h | 104.20300293 | 104.35500336 | 104.17700195 | 104.32900238 |
| 2023-05-31 05:00:00 | USDX | INDEX | yahoo | 4h | 104.30899811 | 104.63099670 | 104.26799774 | 104.61699677 |
| 2023-05-31 09:00:00 | USDX | INDEX | yahoo | 4h | 104.53600311 | 104.54900360 | 104.39900208 | 104.44899750 |
| 2023-05-31 13:00:00 | USDX | INDEX | yahoo | 4h | 104.25800323 | 104.69899750 | 104.25800323 | 104.66999817 |
| 2023-05-31 17:00:00 | USDX | INDEX | yahoo | 4h | 104.66999817 | 104.68699646 | 104.19799805 | 104.22100067 |
| 2023-05-31 21:00:00 | USDX | INDEX | yahoo | 4h | 104.22100067 | 104.24600220 | 104.12999725 | 104.22299957 |
| 2023-06-01 01:00:00 | USDX | INDEX | yahoo | 4h | 104.22299957 | 104.29699707 | 104.18499756 | 104.19599915 |