- Latest USDX price
- 106.15899658 INDEX
yahoo USDXINDEX 1h Chart Data
Buy Signal and Sell Signal for USDX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 15:00:00 | USDX | INDEX | yahoo | 1h | 106.16799927 | 106.19499969 | 106.15699768 | 106.15899658 |
| 2023-09-26 16:00:00 | USDX | INDEX | yahoo | 1h | 106.16300201 | 106.17400360 | 106.15299988 | 106.17299652 |
| 2023-09-26 17:00:00 | USDX | INDEX | yahoo | 1h | 106.19599915 | 106.19699860 | 106.15599823 | 106.16600037 |
| 2023-09-26 18:00:00 | USDX | INDEX | yahoo | 1h | 106.22699738 | 106.24700165 | 106.22599792 | 106.23100281 |
| 2023-09-26 19:00:00 | USDX | INDEX | yahoo | 1h | 106.23100281 | 106.24199677 | 106.17900085 | 106.19200134 |
| 2023-09-26 20:00:00 | USDX | INDEX | yahoo | 1h | 106.19200134 | 106.20500183 | 106.16100311 | 106.17900085 |
| 2023-09-26 21:00:00 | USDX | INDEX | yahoo | 1h | 106.17800140 | 106.19100189 | 106.16999817 | 106.18299866 |
| 2023-09-26 22:00:00 | USDX | INDEX | yahoo | 1h | 106.18299866 | 106.18299866 | 106.16100311 | 106.16699982 |
| 2023-09-26 23:00:00 | USDX | INDEX | yahoo | 1h | 106.21600342 | 106.21700287 | 106.20300293 | 106.21399689 |
| 2023-09-27 00:00:00 | USDX | INDEX | yahoo | 1h | 106.28800201 | 106.30300140 | 106.27300262 | 106.27600098 |
| 2023-09-27 01:00:00 | USDX | INDEX | yahoo | 1h | 106.17199707 | 106.18099976 | 106.16500092 | 106.17099762 |
| 2023-09-27 02:00:00 | USDX | INDEX | yahoo | 1h | 106.23799896 | 106.23999786 | 106.22599792 | 106.23400116 |
| 2023-09-27 03:00:00 | USDX | INDEX | yahoo | 1h | 106.27500153 | 106.27700043 | 106.26100159 | 106.26200104 |
| 2023-09-27 04:00:00 | USDX | INDEX | yahoo | 1h | 106.28099823 | 106.28299713 | 106.26899719 | 106.26899719 |
| 2023-09-27 05:00:00 | USDX | INDEX | yahoo | 1h | 106.24500275 | 106.27700043 | 106.24500275 | 106.27700043 |
| 2023-09-27 06:00:00 | USDX | INDEX | yahoo | 1h | 106.24800110 | 106.24800110 | 106.19699860 | 106.21299744 |
| 2023-09-27 07:00:00 | USDX | INDEX | yahoo | 1h | 106.22299957 | 106.23500061 | 106.21099854 | 106.23500061 |
| 2023-09-27 08:00:00 | USDX | INDEX | yahoo | 1h | 106.23000336 | 106.27700043 | 106.23000336 | 106.25700378 |
| 2023-09-27 09:00:00 | USDX | INDEX | yahoo | 1h | 106.30500031 | 106.30699921 | 106.25700378 | 106.29000092 |
| 2023-09-27 10:00:00 | USDX | INDEX | yahoo | 1h | 106.33999634 | 106.34899902 | 106.32800293 | 106.34899902 |
| 2023-09-27 11:00:00 | USDX | INDEX | yahoo | 1h | 106.41200256 | 106.43800354 | 106.39099884 | 106.43800354 |
| 2023-09-27 12:00:00 | USDX | INDEX | yahoo | 1h | 106.35900116 | 106.36000061 | 106.32700348 | 106.35800171 |
| 2023-09-27 13:00:00 | USDX | INDEX | yahoo | 1h | 106.51599884 | 106.61100006 | 106.50199890 | 106.55100250 |
| 2023-09-27 14:00:00 | USDX | INDEX | yahoo | 1h | 106.55100250 | 106.64299774 | 106.50700378 | 106.64199829 |
| 2023-09-27 15:00:00 | USDX | INDEX | yahoo | 1h | 106.64299774 | 106.65100098 | 106.51599884 | 106.64800262 |
| 2023-09-27 16:00:00 | USDX | INDEX | yahoo | 1h | 106.64800262 | 106.73100281 | 106.64700317 | 106.71199799 |
| 2023-09-27 17:00:00 | USDX | INDEX | yahoo | 1h | 106.71199799 | 106.83899689 | 106.63800049 | 106.75399780 |
| 2023-09-27 18:00:00 | USDX | INDEX | yahoo | 1h | 106.75599670 | 106.83899689 | 106.63999939 | 106.66600037 |
| 2023-09-27 19:00:00 | USDX | INDEX | yahoo | 1h | 106.66600037 | 106.71099854 | 106.55300140 | 106.68099976 |
| 2023-09-27 20:00:00 | USDX | INDEX | yahoo | 1h | 106.68099976 | 106.72399902 | 106.67800140 | 106.72200012 |