- Latest USDX price
- 101.95200348 INDEX
yahoo USDXINDEX 1h Chart Data
Buy Signal and Sell Signal for USDX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-30 03:00:00 | USDX | INDEX | yahoo | 1h | 101.96299744 | 101.96299744 | 101.94799805 | 101.95200348 |
| 2023-01-30 04:00:00 | USDX | INDEX | yahoo | 1h | 101.84400177 | 101.86699677 | 101.83899689 | 101.84300232 |
| 2023-01-30 05:00:00 | USDX | INDEX | yahoo | 1h | 101.92199707 | 101.93399811 | 101.90899658 | 101.91300201 |
| 2023-01-30 06:00:00 | USDX | INDEX | yahoo | 1h | 101.97499847 | 101.99199677 | 101.96299744 | 101.97899628 |
| 2023-01-30 07:00:00 | USDX | INDEX | yahoo | 1h | 102.03600311 | 102.04100037 | 101.99299622 | 102.00000000 |
| 2023-01-30 08:00:00 | USDX | INDEX | yahoo | 1h | 101.90899658 | 101.94300079 | 101.90799713 | 101.93599701 |
| 2023-01-30 09:00:00 | USDX | INDEX | yahoo | 1h | 101.76399994 | 101.78299713 | 101.75099945 | 101.76699829 |
| 2023-01-30 10:00:00 | USDX | INDEX | yahoo | 1h | 101.66799927 | 101.69999695 | 101.66799927 | 101.68199921 |
| 2023-01-30 11:00:00 | USDX | INDEX | yahoo | 1h | 101.87400055 | 101.89099884 | 101.83999634 | 101.84500122 |
| 2023-01-30 12:00:00 | USDX | INDEX | yahoo | 1h | 101.79699707 | 101.81300354 | 101.74299622 | 101.78700256 |
| 2023-01-30 13:00:00 | USDX | INDEX | yahoo | 1h | 101.85399628 | 101.92600250 | 101.85299683 | 101.92600250 |
| 2023-01-30 14:00:00 | USDX | INDEX | yahoo | 1h | 101.88999939 | 101.96900177 | 101.87000275 | 101.92299652 |
| 2023-01-30 15:00:00 | USDX | INDEX | yahoo | 1h | 101.92900085 | 102.05999756 | 101.90599823 | 102.03600311 |
| 2023-01-30 16:00:00 | USDX | INDEX | yahoo | 1h | 102.05699921 | 102.10600281 | 102.05500031 | 102.08599854 |
| 2023-01-30 17:00:00 | USDX | INDEX | yahoo | 1h | 102.13600159 | 102.15100098 | 102.12999725 | 102.14900208 |
| 2023-01-30 18:00:00 | USDX | INDEX | yahoo | 1h | 102.19400024 | 102.19999695 | 102.18199921 | 102.18800354 |
| 2023-01-30 19:00:00 | USDX | INDEX | yahoo | 1h | 102.18800354 | 102.31400299 | 102.17600250 | 102.27600098 |
| 2023-01-30 20:00:00 | USDX | INDEX | yahoo | 1h | 102.27600098 | 102.28900146 | 102.20300293 | 102.26799774 |
| 2023-01-30 21:00:00 | USDX | INDEX | yahoo | 1h | 102.26799774 | 102.27100372 | 102.21900177 | 102.23000336 |
| 2023-01-30 22:00:00 | USDX | INDEX | yahoo | 1h | 102.22799683 | 102.24600220 | 102.21199799 | 102.21800232 |
| 2023-01-30 23:00:00 | USDX | INDEX | yahoo | 1h | 102.21800232 | 102.24199677 | 102.21800232 | 102.24199677 |
| 2023-01-31 00:00:00 | USDX | INDEX | yahoo | 1h | 102.19999695 | 102.22399902 | 102.18599701 | 102.19100189 |
| 2023-01-31 01:00:00 | USDX | INDEX | yahoo | 1h | 102.13400269 | 102.15399933 | 102.12699890 | 102.14299774 |
| 2023-01-31 02:00:00 | USDX | INDEX | yahoo | 1h | 102.14900208 | 102.20600128 | 102.14199829 | 102.19999695 |
| 2023-01-31 03:00:00 | USDX | INDEX | yahoo | 1h | 102.19999695 | 102.27799988 | 102.19799805 | 102.27600098 |
| 2023-01-31 04:00:00 | USDX | INDEX | yahoo | 1h | 102.27600098 | 102.33599854 | 102.26200104 | 102.27600098 |
| 2023-01-31 05:00:00 | USDX | INDEX | yahoo | 1h | 102.27300262 | 102.34899902 | 102.26799774 | 102.34500122 |
| 2023-01-31 06:00:00 | USDX | INDEX | yahoo | 1h | 102.34400177 | 102.37000275 | 102.28199768 | 102.30200195 |
| 2023-01-31 07:00:00 | USDX | INDEX | yahoo | 1h | 102.30200195 | 102.34799957 | 102.21099854 | 102.25599670 |
| 2023-01-31 08:00:00 | USDX | INDEX | yahoo | 1h | 102.25700378 | 102.60700226 | 102.24400330 | 102.60299683 |
