- Latest USDX price
- 104.06600189 INDEX
yahoo USDXINDEX 1h Chart Data
Buy Signal and Sell Signal for USDX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-30 19:00:00 | USDX | INDEX | yahoo | 1h | 104.06800079 | 104.08100128 | 104.06600189 | 104.06600189 |
| 2023-05-30 20:00:00 | USDX | INDEX | yahoo | 1h | 104.04299927 | 104.04900360 | 104.04000092 | 104.04799652 |
| 2023-05-30 21:00:00 | USDX | INDEX | yahoo | 1h | 104.04799652 | 104.07499695 | 104.04299927 | 104.05300140 |
| 2023-05-30 22:00:00 | USDX | INDEX | yahoo | 1h | 104.05300140 | 104.05799866 | 104.04799652 | 104.05799866 |
| 2023-05-30 23:00:00 | USDX | INDEX | yahoo | 1h | 104.05400085 | 104.07599640 | 104.05300140 | 104.06199646 |
| 2023-05-31 00:00:00 | USDX | INDEX | yahoo | 1h | 104.06199646 | 104.06300354 | 104.01300049 | 104.02200317 |
| 2023-05-31 01:00:00 | USDX | INDEX | yahoo | 1h | 104.20300293 | 104.22499847 | 104.17700195 | 104.21600342 |
| 2023-05-31 02:00:00 | USDX | INDEX | yahoo | 1h | 104.27899933 | 104.28299713 | 104.27500153 | 104.27500153 |
| 2023-05-31 03:00:00 | USDX | INDEX | yahoo | 1h | 104.31600189 | 104.33799744 | 104.31500244 | 104.33300018 |
| 2023-05-31 04:00:00 | USDX | INDEX | yahoo | 1h | 104.34999847 | 104.35500336 | 104.31600189 | 104.32900238 |
| 2023-05-31 05:00:00 | USDX | INDEX | yahoo | 1h | 104.30899811 | 104.31800079 | 104.26799774 | 104.28199768 |
| 2023-05-31 06:00:00 | USDX | INDEX | yahoo | 1h | 104.37300110 | 104.39299774 | 104.36499786 | 104.38500214 |
| 2023-05-31 07:00:00 | USDX | INDEX | yahoo | 1h | 104.50700378 | 104.51599884 | 104.48000336 | 104.50499725 |
| 2023-05-31 08:00:00 | USDX | INDEX | yahoo | 1h | 104.59899902 | 104.63099670 | 104.58999634 | 104.61699677 |
| 2023-05-31 09:00:00 | USDX | INDEX | yahoo | 1h | 104.53600311 | 104.54900360 | 104.51599884 | 104.51599884 |
| 2023-05-31 10:00:00 | USDX | INDEX | yahoo | 1h | 104.49700165 | 104.54199982 | 104.49500275 | 104.50800323 |
| 2023-05-31 11:00:00 | USDX | INDEX | yahoo | 1h | 104.46700287 | 104.46700287 | 104.44999695 | 104.45700073 |
| 2023-05-31 12:00:00 | USDX | INDEX | yahoo | 1h | 104.41000366 | 104.45300293 | 104.39900208 | 104.44899750 |
| 2023-05-31 13:00:00 | USDX | INDEX | yahoo | 1h | 104.25800323 | 104.33100128 | 104.25800323 | 104.31400299 |
| 2023-05-31 14:00:00 | USDX | INDEX | yahoo | 1h | 104.48400116 | 104.52300262 | 104.43800354 | 104.50599670 |
| 2023-05-31 15:00:00 | USDX | INDEX | yahoo | 1h | 104.46499634 | 104.55899811 | 104.46499634 | 104.55000305 |
| 2023-05-31 16:00:00 | USDX | INDEX | yahoo | 1h | 104.67900085 | 104.69899750 | 104.66999817 | 104.66999817 |
| 2023-05-31 17:00:00 | USDX | INDEX | yahoo | 1h | 104.66999817 | 104.68699646 | 104.37000275 | 104.41600037 |
| 2023-05-31 18:00:00 | USDX | INDEX | yahoo | 1h | 104.41600037 | 104.41799927 | 104.26799774 | 104.32599640 |
| 2023-05-31 19:00:00 | USDX | INDEX | yahoo | 1h | 104.32599640 | 104.36399841 | 104.21800232 | 104.24299622 |
| 2023-05-31 20:00:00 | USDX | INDEX | yahoo | 1h | 104.24299622 | 104.24400330 | 104.19799805 | 104.22100067 |
| 2023-05-31 21:00:00 | USDX | INDEX | yahoo | 1h | 104.22100067 | 104.24600220 | 104.21700287 | 104.23100281 |
| 2023-05-31 22:00:00 | USDX | INDEX | yahoo | 1h | 104.23100281 | 104.23100281 | 104.21900177 | 104.22799683 |
| 2023-05-31 23:00:00 | USDX | INDEX | yahoo | 1h | 104.14600372 | 104.16200256 | 104.12999725 | 104.16000366 |
| 2023-06-01 00:00:00 | USDX | INDEX | yahoo | 1h | 104.15899658 | 104.21800232 | 104.15499878 | 104.20600128 |