- Latest USDX price
- 104.87000275 INDEX
yahoo USDXINDEX 1d Chart Data
Buy Signal and Sell Signal for USDX INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-28 00:00:00 | USDX | INDEX | yahoo | 1d | 104.62999725 | 105.00000000 | 104.41999817 | 104.87000275 |
| 2023-03-01 00:00:00 | USDX | INDEX | yahoo | 1d | 105.04000092 | 105.08999634 | 104.08999634 | 104.48000336 |
| 2023-03-02 00:00:00 | USDX | INDEX | yahoo | 1d | 104.38999939 | 105.18000031 | 104.38999939 | 105.02999878 |
| 2023-03-03 00:00:00 | USDX | INDEX | yahoo | 1d | 104.94000244 | 105.00000000 | 104.48999786 | 104.51999664 |
| 2023-03-06 00:00:00 | USDX | INDEX | yahoo | 1d | 104.52999878 | 104.69000244 | 104.16000366 | 104.34999847 |
| 2023-03-07 00:00:00 | USDX | INDEX | yahoo | 1d | 104.30000305 | 105.65000153 | 104.12000275 | 105.62000275 |
| 2023-03-08 00:00:00 | USDX | INDEX | yahoo | 1d | 105.66999817 | 105.87999725 | 105.37000275 | 105.66000366 |
| 2023-03-09 00:00:00 | USDX | INDEX | yahoo | 1d | 105.62000275 | 105.73000336 | 105.15000153 | 105.30999756 |
| 2023-03-10 00:00:00 | USDX | INDEX | yahoo | 1d | 105.12999725 | 105.34999847 | 104.04000092 | 104.58000183 |
| 2023-03-13 00:00:00 | USDX | INDEX | yahoo | 1d | 104.38999939 | 104.38999939 | 103.48000336 | 103.59999847 |
| 2023-03-14 00:00:00 | USDX | INDEX | yahoo | 1d | 103.66999817 | 104.05000305 | 103.50000000 | 103.59999847 |
| 2023-03-15 00:00:00 | USDX | INDEX | yahoo | 1d | 103.73999786 | 105.09999847 | 103.44000244 | 104.65000153 |
| 2023-03-16 00:00:00 | USDX | INDEX | yahoo | 1d | 104.62000275 | 104.73999786 | 104.19999695 | 104.41999817 |
| 2023-03-17 00:00:00 | USDX | INDEX | yahoo | 1d | 104.41000366 | 104.44999695 | 103.69000244 | 103.70999908 |
| 2023-03-20 00:00:00 | USDX | INDEX | yahoo | 1d | 103.86000061 | 103.95999908 | 103.27999878 | 103.27999878 |
| 2023-03-21 00:00:00 | USDX | INDEX | yahoo | 1d | 103.30999756 | 103.51999664 | 103.00000000 | 103.26000214 |
| 2023-03-22 00:00:00 | USDX | INDEX | yahoo | 1d | 103.19999695 | 103.26999664 | 102.06999969 | 102.34999847 |
| 2023-03-23 00:00:00 | USDX | INDEX | yahoo | 1d | 102.50000000 | 102.63999939 | 101.91999817 | 102.52999878 |
| 2023-03-24 00:00:00 | USDX | INDEX | yahoo | 1d | 102.59999847 | 103.36000061 | 102.50000000 | 103.12000275 |
| 2023-03-27 00:00:00 | USDX | INDEX | yahoo | 1d | 103.12000275 | 103.23000336 | 102.83000183 | 102.86000061 |
| 2023-03-28 00:00:00 | USDX | INDEX | yahoo | 1d | 102.75000000 | 102.76000214 | 102.37999725 | 102.43000031 |
| 2023-03-29 00:00:00 | USDX | INDEX | yahoo | 1d | 102.48999786 | 102.79000092 | 102.37000275 | 102.63999939 |
| 2023-03-30 00:00:00 | USDX | INDEX | yahoo | 1d | 102.62000275 | 102.77999878 | 102.06999969 | 102.13999939 |