- Latest GBP price
- USD
yahoo GBPUSD 4h Chart Data
Buy Signal and Sell Signal for GBP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| GBP | USD | yahoo | 4h | | | | |
| 2023-05-28 23:00:00 | GBP | USD | yahoo | 4h | 1.23470509 | 1.23493385 | 1.23424792 | 1.23465943 |
| 2023-05-29 01:00:00 | GBP | USD | yahoo | 4h | 1.23520839 | 1.23557472 | 1.23429358 | 1.23557472 |
| 2023-05-29 05:00:00 | GBP | USD | yahoo | 4h | 1.23536098 | 1.23721039 | 1.23363888 | 1.23478138 |
| 2023-05-29 09:00:00 | GBP | USD | yahoo | 4h | 1.23420227 | 1.23470509 | 1.23401940 | 1.23461354 |
| 2023-05-29 13:00:00 | GBP | USD | yahoo | 4h | 1.23462892 | 1.23624671 | 1.23409557 | 1.23598707 |
| 2023-05-29 17:00:00 | GBP | USD | yahoo | 4h | 1.23574257 | 1.23624671 | 1.23507106 | 1.23520839 |
| 2023-05-29 21:00:00 | GBP | USD | yahoo | 4h | 1.23572743 | 1.23639965 | 1.23479664 | 1.23615503 |
| 2023-05-30 01:00:00 | GBP | USD | yahoo | 4h | 1.23734820 | 1.23748600 | 1.23455262 | 1.23575783 |
| 2023-05-30 05:00:00 | GBP | USD | yahoo | 4h | 1.23257446 | 1.23779225 | 1.23257446 | 1.23779225 |
| 2023-05-30 09:00:00 | GBP | USD | yahoo | 4h | 1.24138784 | 1.24339449 | 1.24129546 | 1.24235952 |
| 2023-05-30 13:00:00 | GBP | USD | yahoo | 4h | 1.24317801 | 1.24399769 | 1.23947990 | 1.23981798 |
| 2023-05-30 17:00:00 | GBP | USD | yahoo | 4h | 1.23980260 | 1.24131083 | 1.23817539 | 1.24095654 |
| 2023-05-30 21:00:00 | GBP | USD | yahoo | 4h | 1.24095654 | 1.24256015 | 1.24049473 | 1.24225152 |
| 2023-05-31 01:00:00 | GBP | USD | yahoo | 4h | 1.23966432 | 1.24021780 | 1.23858953 | 1.23926485 |
| 2023-05-31 05:00:00 | GBP | USD | yahoo | 4h | 1.23946452 | 1.23978722 | 1.23496425 | 1.23539150 |
| 2023-05-31 09:00:00 | GBP | USD | yahoo | 4h | 1.23630786 | 1.23717976 | 1.23591065 | 1.23655248 |
| 2023-05-31 13:00:00 | GBP | USD | yahoo | 4h | 1.24043322 | 1.24063325 | 1.23796082 | 1.23866618 |
| 2023-05-31 17:00:00 | GBP | USD | yahoo | 4h | 1.23858953 | 1.24438465 | 1.23819077 | 1.24415255 |
| 2023-05-31 21:00:00 | GBP | USD | yahoo | 4h | 1.24336350 | 1.24494243 | 1.24336350 | 1.24393582 |
| 2023-06-01 01:00:00 | GBP | USD | yahoo | 4h | 1.24399769 | 1.24433827 | 1.24289989 | 1.24359548 |