- Latest GBP price
- 1.23662889 USD
yahoo GBPUSD 4h Chart Data
Buy Signal and Sell Signal for GBP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | GBP | USD | yahoo | 4h | 1.24006391 | 1.24018693 | 1.23484230 | 1.23662889 |
| 2023-01-26 17:00:00 | GBP | USD | yahoo | 4h | 1.23676658 | 1.24146497 | 1.23630786 | 1.24137247 |
| 2023-01-26 21:00:00 | GBP | USD | yahoo | 4h | 1.24132633 | 1.24186587 | 1.23991024 | 1.24180400 |
| 2023-01-27 01:00:00 | GBP | USD | yahoo | 4h | 1.24015629 | 1.24047935 | 1.23776162 | 1.23776162 |
| 2023-01-27 05:00:00 | GBP | USD | yahoo | 4h | 1.23812950 | 1.23819077 | 1.23641479 | 1.23803747 |
| 2023-01-27 09:00:00 | GBP | USD | yahoo | 4h | 1.23701143 | 1.23789954 | 1.23618567 | 1.23618567 |
| 2023-01-27 13:00:00 | GBP | USD | yahoo | 4h | 1.23748600 | 1.23947990 | 1.23461354 | 1.23797619 |
| 2023-01-27 17:00:00 | GBP | USD | yahoo | 4h | 1.23785353 | 1.23983335 | 1.23719501 | 1.23901927 |
| 2023-01-27 21:00:00 | GBP | USD | yahoo | 4h | 1.23917270 | 1.23998702 | 1.23901927 | 1.23949528 |
| GBP | USD | yahoo | 4h | | | | |
| 2023-01-30 00:00:00 | GBP | USD | yahoo | 4h | 1.23998702 | 1.24014091 | 1.23969507 | 1.23969507 |
| 2023-01-30 01:00:00 | GBP | USD | yahoo | 4h | 1.23931086 | 1.24038696 | 1.23895776 | 1.24037158 |
| 2023-01-30 05:00:00 | GBP | USD | yahoo | 4h | 1.23974109 | 1.23975658 | 1.23734820 | 1.23743999 |
| 2023-01-30 09:00:00 | GBP | USD | yahoo | 4h | 1.23971033 | 1.24148035 | 1.23796082 | 1.23906529 |
| 2023-01-30 13:00:00 | GBP | USD | yahoo | 4h | 1.23805273 | 1.23928022 | 1.23699605 | 1.23733282 |
| 2023-01-30 17:00:00 | GBP | USD | yahoo | 4h | 1.23710322 | 1.23716438 | 1.23366928 | 1.23490334 |
| 2023-01-30 21:00:00 | GBP | USD | yahoo | 4h | 1.23504055 | 1.23621619 | 1.23449171 | 1.23620093 |
| 2023-01-31 01:00:00 | GBP | USD | yahoo | 4h | 1.23691952 | 1.23691952 | 1.23289359 | 1.23430884 |
| 2023-01-31 05:00:00 | GBP | USD | yahoo | 4h | 1.23383677 | 1.23624671 | 1.23054206 | 1.23054206 |
| 2023-01-31 09:00:00 | GBP | USD | yahoo | 4h | 1.23146653 | 1.23336494 | 1.23096621 | 1.23157263 |
