- Latest GBP price
- 1.24095654 USD
yahoo GBPUSD 1h Chart Data
Buy Signal and Sell Signal for GBP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-30 22:00:00 | GBP | USD | yahoo | 1h | 1.24124920 | 1.24129546 | 1.24049473 | 1.24095654 |
| 2023-05-30 23:00:00 | GBP | USD | yahoo | 1h | 1.24094105 | 1.24131083 | 1.24055624 | 1.24129546 |
| 2023-05-31 00:00:00 | GBP | USD | yahoo | 1h | 1.24132633 | 1.24256015 | 1.24132633 | 1.24225152 |
| 2023-05-31 01:00:00 | GBP | USD | yahoo | 1h | 1.23966432 | 1.24021780 | 1.23949528 | 1.23975658 |
| 2023-05-31 02:00:00 | GBP | USD | yahoo | 1h | 1.23926485 | 1.23941851 | 1.23903453 | 1.23937237 |
| 2023-05-31 03:00:00 | GBP | USD | yahoo | 1h | 1.23895776 | 1.23895776 | 1.23858953 | 1.23885036 |
| 2023-05-31 04:00:00 | GBP | USD | yahoo | 1h | 1.23895776 | 1.23938775 | 1.23895776 | 1.23926485 |
| 2023-05-31 05:00:00 | GBP | USD | yahoo | 1h | 1.23946452 | 1.23978722 | 1.23946452 | 1.23967969 |
| 2023-05-31 06:00:00 | GBP | USD | yahoo | 1h | 1.23763907 | 1.23788428 | 1.23754716 | 1.23754716 |
| 2023-05-31 07:00:00 | GBP | USD | yahoo | 1h | 1.23615503 | 1.23667490 | 1.23615503 | 1.23627734 |
| 2023-05-31 08:00:00 | GBP | USD | yahoo | 1h | 1.23557472 | 1.23569679 | 1.23496425 | 1.23539150 |
| 2023-05-31 09:00:00 | GBP | USD | yahoo | 1h | 1.23630786 | 1.23635375 | 1.23592591 | 1.23598707 |
| 2023-05-31 10:00:00 | GBP | USD | yahoo | 1h | 1.23620093 | 1.23669004 | 1.23591065 | 1.23669004 |
| 2023-05-31 11:00:00 | GBP | USD | yahoo | 1h | 1.23624671 | 1.23626208 | 1.23607862 | 1.23620093 |
| 2023-05-31 12:00:00 | GBP | USD | yahoo | 1h | 1.23717976 | 1.23717976 | 1.23636901 | 1.23655248 |
| 2023-05-31 13:00:00 | GBP | USD | yahoo | 1h | 1.24043322 | 1.24043322 | 1.23944914 | 1.23966432 |
| 2023-05-31 14:00:00 | GBP | USD | yahoo | 1h | 1.23980260 | 1.23980260 | 1.23839009 | 1.23904991 |
| 2023-05-31 15:00:00 | GBP | USD | yahoo | 1h | 1.24063325 | 1.24063325 | 1.23921883 | 1.23944914 |
| 2023-05-31 16:00:00 | GBP | USD | yahoo | 1h | 1.23845148 | 1.23866618 | 1.23796082 | 1.23866618 |
| 2023-05-31 17:00:00 | GBP | USD | yahoo | 1h | 1.23858953 | 1.24246752 | 1.23819077 | 1.24195826 |
| 2023-05-31 18:00:00 | GBP | USD | yahoo | 1h | 1.24211264 | 1.24368834 | 1.24198914 | 1.24198914 |
| 2023-05-31 19:00:00 | GBP | USD | yahoo | 1h | 1.24180400 | 1.24392033 | 1.24148035 | 1.24375021 |
| 2023-05-31 20:00:00 | GBP | USD | yahoo | 1h | 1.24418342 | 1.24438465 | 1.24322450 | 1.24415255 |
| 2023-05-31 21:00:00 | GBP | USD | yahoo | 1h | 1.24336350 | 1.24449313 | 1.24336350 | 1.24390495 |
| 2023-05-31 22:00:00 | GBP | USD | yahoo | 1h | 1.24399769 | 1.24452400 | 1.24340999 | 1.24443114 |
| 2023-05-31 23:00:00 | GBP | USD | yahoo | 1h | 1.24440014 | 1.24494243 | 1.24419892 | 1.24460149 |
| 2023-06-01 00:00:00 | GBP | USD | yahoo | 1h | 1.24452400 | 1.24483395 | 1.24373472 | 1.24393582 |
| 2023-06-01 01:00:00 | GBP | USD | yahoo | 1h | 1.24399769 | 1.24433827 | 1.24289989 | 1.24416804 |
| 2023-06-01 02:00:00 | GBP | USD | yahoo | 1h | 1.24398220 | 1.24422991 | 1.24328625 | 1.24375021 |
| 2023-06-01 03:00:00 | GBP | USD | yahoo | 1h | 1.24362648 | 1.24413705 | 1.24362648 | 1.24388945 |