- Latest GBP price
- 1.23906529 USD
yahoo GBPUSD 1h Chart Data
Buy Signal and Sell Signal for GBP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-30 06:00:00 | GBP | USD | yahoo | 1h | 1.23923421 | 1.23929560 | 1.23903453 | 1.23906529 |
| 2023-01-30 07:00:00 | GBP | USD | yahoo | 1h | 1.23756242 | 1.23819077 | 1.23756242 | 1.23770034 |
| 2023-01-30 08:00:00 | GBP | USD | yahoo | 1h | 1.23789954 | 1.23797619 | 1.23734820 | 1.23743999 |
| 2023-01-30 09:00:00 | GBP | USD | yahoo | 1h | 1.23971033 | 1.23971033 | 1.23900390 | 1.23924947 |
| 2023-01-30 10:00:00 | GBP | USD | yahoo | 1h | 1.24140322 | 1.24148035 | 1.24058700 | 1.24095654 |
| 2023-01-30 11:00:00 | GBP | USD | yahoo | 1h | 1.23825204 | 1.23868155 | 1.23796082 | 1.23848212 |
| 2023-01-30 12:00:00 | GBP | USD | yahoo | 1h | 1.23897314 | 1.23946452 | 1.23868155 | 1.23906529 |
| 2023-01-30 13:00:00 | GBP | USD | yahoo | 1h | 1.23805273 | 1.23823667 | 1.23747063 | 1.23747063 |
| 2023-01-30 14:00:00 | GBP | USD | yahoo | 1h | 1.23851275 | 1.23872757 | 1.23727155 | 1.23773098 |
| 2023-01-30 15:00:00 | GBP | USD | yahoo | 1h | 1.23928022 | 1.23928022 | 1.23793018 | 1.23797619 |
| 2023-01-30 16:00:00 | GBP | USD | yahoo | 1h | 1.23704195 | 1.23757780 | 1.23699605 | 1.23733282 |
| 2023-01-30 17:00:00 | GBP | USD | yahoo | 1h | 1.23710322 | 1.23716438 | 1.23621619 | 1.23662889 |
| 2023-01-30 18:00:00 | GBP | USD | yahoo | 1h | 1.23624671 | 1.23632324 | 1.23558998 | 1.23575783 |
| 2023-01-30 19:00:00 | GBP | USD | yahoo | 1h | 1.23566628 | 1.23595643 | 1.23366928 | 1.23467457 |
| 2023-01-30 20:00:00 | GBP | USD | yahoo | 1h | 1.23446131 | 1.23575783 | 1.23435450 | 1.23490334 |
| 2023-01-30 21:00:00 | GBP | USD | yahoo | 1h | 1.23504055 | 1.23534572 | 1.23449171 | 1.23505580 |
| 2023-01-30 22:00:00 | GBP | USD | yahoo | 1h | 1.23476613 | 1.23552895 | 1.23459840 | 1.23490334 |
| 2023-01-30 23:00:00 | GBP | USD | yahoo | 1h | 1.23520839 | 1.23525417 | 1.23465943 | 1.23501003 |
| 2023-01-31 00:00:00 | GBP | USD | yahoo | 1h | 1.23578846 | 1.23621619 | 1.23563576 | 1.23620093 |
| 2023-01-31 01:00:00 | GBP | USD | yahoo | 1h | 1.23691952 | 1.23691952 | 1.23646080 | 1.23665953 |
| 2023-01-31 02:00:00 | GBP | USD | yahoo | 1h | 1.23572743 | 1.23592591 | 1.23543727 | 1.23592591 |
| 2023-01-31 03:00:00 | GBP | USD | yahoo | 1h | 1.23481178 | 1.23511684 | 1.23441553 | 1.23443079 |
| 2023-01-31 04:00:00 | GBP | USD | yahoo | 1h | 1.23401940 | 1.23430884 | 1.23289359 | 1.23430884 |
| 2023-01-31 05:00:00 | GBP | USD | yahoo | 1h | 1.23383677 | 1.23453736 | 1.23374534 | 1.23382151 |
| 2023-01-31 06:00:00 | GBP | USD | yahoo | 1h | 1.23395848 | 1.23494899 | 1.23359323 | 1.23470509 |
| 2023-01-31 07:00:00 | GBP | USD | yahoo | 1h | 1.23441553 | 1.23624671 | 1.23420227 | 1.23514736 |
| 2023-01-31 08:00:00 | GBP | USD | yahoo | 1h | 1.23528469 | 1.23528469 | 1.23054206 | 1.23054206 |
| 2023-01-31 09:00:00 | GBP | USD | yahoo | 1h | 1.23146653 | 1.23336494 | 1.23096621 | 1.23271120 |
| 2023-01-31 10:00:00 | GBP | USD | yahoo | 1h | 1.23217964 | 1.23248327 | 1.23105717 | 1.23158777 |
| 2023-01-31 11:00:00 | GBP | USD | yahoo | 1h | 1.23087525 | 1.23195183 | 1.23087525 | 1.23166370 |
