- Latest GBP price
- 159.95700073 JPY
yahoo GBPJPY 4h Chart Data
Buy Signal and Sell Signal for GBP JPY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 23:00:00 | GBP | JPY | yahoo | 4h | 160.13299561 | 160.30900574 | 159.74000549 | 159.95700073 |
| 2023-03-27 01:00:00 | GBP | JPY | yahoo | 4h | 160.18600464 | 160.19700623 | 159.77999878 | 159.94999695 |
| 2023-03-27 05:00:00 | GBP | JPY | yahoo | 4h | 160.12500000 | 160.82699585 | 160.02999878 | 160.69999695 |
| 2023-03-27 09:00:00 | GBP | JPY | yahoo | 4h | 161.02799988 | 161.41200256 | 160.96000671 | 161.25799561 |
| 2023-03-27 13:00:00 | GBP | JPY | yahoo | 4h | 161.44799805 | 161.65400696 | 161.25000000 | 161.63800049 |
| 2023-03-27 17:00:00 | GBP | JPY | yahoo | 4h | 161.63900757 | 161.85000610 | 161.42999268 | 161.63000488 |
| 2023-03-27 21:00:00 | GBP | JPY | yahoo | 4h | 161.57800293 | 161.65699768 | 160.84700012 | 160.97000122 |
| 2023-03-28 01:00:00 | GBP | JPY | yahoo | 4h | 160.90699768 | 161.01499939 | 160.82000732 | 160.86099243 |
| 2023-03-28 05:00:00 | GBP | JPY | yahoo | 4h | 160.91099548 | 161.64199829 | 160.88000488 | 161.13000488 |
| 2023-03-28 09:00:00 | GBP | JPY | yahoo | 4h | 160.93699646 | 161.39500427 | 160.72999573 | 160.88600159 |
| 2023-03-28 13:00:00 | GBP | JPY | yahoo | 4h | 161.21600342 | 161.68800354 | 161.13000488 | 161.64700317 |
| 2023-03-28 17:00:00 | GBP | JPY | yahoo | 4h | 161.65100098 | 161.66099548 | 161.10000610 | 161.47700500 |
| 2023-03-28 21:00:00 | GBP | JPY | yahoo | 4h | 161.45300293 | 162.03799438 | 161.33000183 | 161.97999573 |
| 2023-03-29 01:00:00 | GBP | JPY | yahoo | 4h | 162.20500183 | 162.42300415 | 162.10000610 | 162.37600708 |
| 2023-03-29 05:00:00 | GBP | JPY | yahoo | 4h | 162.38099670 | 162.72999573 | 162.35000610 | 162.68400574 |
| 2023-03-29 09:00:00 | GBP | JPY | yahoo | 4h | 162.59899902 | 163.47799683 | 162.50000000 | 163.42100525 |
| 2023-03-29 13:00:00 | GBP | JPY | yahoo | 4h | 163.14599609 | 163.39399719 | 162.86999512 | 163.25000000 |
| 2023-03-29 17:00:00 | GBP | JPY | yahoo | 4h | 163.27200317 | 163.68899536 | 163.16000366 | 163.55999756 |
| 2023-03-29 21:00:00 | GBP | JPY | yahoo | 4h | 163.55000305 | 163.58399963 | 162.96000671 | 163.21499634 |
| 2023-03-30 01:00:00 | GBP | JPY | yahoo | 4h | 163.19200134 | 163.26800537 | 163.08999634 | 163.19000244 |
| 2023-03-30 05:00:00 | GBP | JPY | yahoo | 4h | 163.19000244 | 163.88499451 | 163.08000183 | 163.74499512 |
| 2023-03-30 09:00:00 | GBP | JPY | yahoo | 4h | 163.91400146 | 164.33999634 | 163.44999695 | 164.33299255 |
| 2023-03-30 13:00:00 | GBP | JPY | yahoo | 4h | 164.28900146 | 164.37199402 | 163.91000366 | 163.96800232 |
| 2023-03-30 17:00:00 | GBP | JPY | yahoo | 4h | 163.96800232 | 164.42700195 | 163.75999451 | 164.31199646 |
| 2023-03-30 21:00:00 | GBP | JPY | yahoo | 4h | 164.27799988 | 165.47000122 | 164.19999695 | 165.19500732 |
| 2023-03-31 01:00:00 | GBP | JPY | yahoo | 4h | 165.21000671 | 165.24299622 | 164.50000000 | 164.52000427 |
| 2023-03-31 05:00:00 | GBP | JPY | yahoo | 4h | 164.71000671 | 165.11700439 | 164.55999756 | 165.05200195 |
| 2023-03-31 09:00:00 | GBP | JPY | yahoo | 4h | 164.92999268 | 165.14500427 | 164.46000671 | 164.89700317 |
| 2023-03-31 13:00:00 | GBP | JPY | yahoo | 4h | 164.89599609 | 165.01400757 | 163.88999939 | 163.93600464 |
| 2023-03-31 17:00:00 | GBP | JPY | yahoo | 4h | 163.93200684 | 163.98300171 | 163.75999451 | 163.77000427 |