- Latest GBP price
- JPY
yahoo GBPJPY 4h Chart Data
Buy Signal and Sell Signal for GBP JPY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| GBP | JPY | yahoo | 4h | | | | |
| 2023-09-24 23:00:00 | GBP | JPY | yahoo | 4h | 181.66900635 | 181.81799316 | 181.61599731 | 181.67999268 |
| 2023-09-25 01:00:00 | GBP | JPY | yahoo | 4h | 181.68800354 | 181.69900513 | 181.55900574 | 181.60800171 |
| 2023-09-25 05:00:00 | GBP | JPY | yahoo | 4h | 181.55200195 | 181.77999878 | 181.49099731 | 181.53900146 |
| 2023-09-25 09:00:00 | GBP | JPY | yahoo | 4h | 181.62399292 | 181.89199829 | 181.61500549 | 181.70399475 |
| 2023-09-25 13:00:00 | GBP | JPY | yahoo | 4h | 181.65400696 | 181.80099487 | 181.58500671 | 181.76499939 |
| 2023-09-25 17:00:00 | GBP | JPY | yahoo | 4h | 181.75900269 | 181.84500122 | 181.61900330 | 181.79600525 |
| 2023-09-25 21:00:00 | GBP | JPY | yahoo | 4h | 181.77200317 | 181.84100342 | 181.58999634 | 181.71600342 |
| 2023-09-26 01:00:00 | GBP | JPY | yahoo | 4h | 181.77400208 | 181.78300476 | 181.55799866 | 181.70899963 |
| 2023-09-26 05:00:00 | GBP | JPY | yahoo | 4h | 181.65800476 | 181.67999268 | 181.14500427 | 181.43299866 |
| 2023-09-26 09:00:00 | GBP | JPY | yahoo | 4h | 181.46899414 | 181.49000549 | 181.29699707 | 181.39500427 |
| 2023-09-26 13:00:00 | GBP | JPY | yahoo | 4h | 181.42700195 | 181.48300171 | 181.06199646 | 181.25500488 |
| 2023-09-26 17:00:00 | GBP | JPY | yahoo | 4h | 181.25199890 | 181.31300354 | 181.04699707 | 181.20700073 |
| 2023-09-26 21:00:00 | GBP | JPY | yahoo | 4h | 181.20500183 | 181.27499390 | 180.91999817 | 180.96099854 |
| 2023-09-27 01:00:00 | GBP | JPY | yahoo | 4h | 180.99899292 | 181.03999329 | 180.91700745 | 181.00999451 |
| 2023-09-27 05:00:00 | GBP | JPY | yahoo | 4h | 181.01400757 | 181.22300720 | 181.00100708 | 181.10400391 |
| 2023-09-27 09:00:00 | GBP | JPY | yahoo | 4h | 181.18699646 | 181.31399536 | 181.06799316 | 181.17199707 |
| 2023-09-27 13:00:00 | GBP | JPY | yahoo | 4h | 181.20500183 | 181.54499817 | 181.15199280 | 181.40400696 |
| 2023-09-27 17:00:00 | GBP | JPY | yahoo | 4h | 181.40100098 | 181.67599487 | 181.18499756 | 181.55499268 |
| 2023-09-27 21:00:00 | GBP | JPY | yahoo | 4h | 181.55599976 | 181.63600159 | 181.36300659 | 181.42399597 |