- Latest GBP price
- 164.28399658 JPY
yahoo GBPJPY 1h Chart Data
Buy Signal and Sell Signal for GBP JPY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 14:00:00 | GBP | JPY | yahoo | 1h | 164.30400085 | 164.37199402 | 164.25000000 | 164.28399658 |
| 2023-03-30 15:00:00 | GBP | JPY | yahoo | 1h | 164.13299561 | 164.16900635 | 164.07000732 | 164.12300110 |
| 2023-03-30 16:00:00 | GBP | JPY | yahoo | 1h | 163.93200684 | 163.99099731 | 163.91000366 | 163.96800232 |
| 2023-03-30 17:00:00 | GBP | JPY | yahoo | 1h | 163.96800232 | 164.00999451 | 163.75999451 | 163.96000671 |
| 2023-03-30 18:00:00 | GBP | JPY | yahoo | 1h | 163.98100281 | 164.13999939 | 163.92999268 | 164.13400269 |
| 2023-03-30 19:00:00 | GBP | JPY | yahoo | 1h | 164.13499451 | 164.30099487 | 164.05000305 | 164.29699707 |
| 2023-03-30 20:00:00 | GBP | JPY | yahoo | 1h | 164.30099487 | 164.42700195 | 164.22999573 | 164.31199646 |
| 2023-03-30 21:00:00 | GBP | JPY | yahoo | 1h | 164.27799988 | 164.41700745 | 164.20100403 | 164.33999634 |
| 2023-03-30 22:00:00 | GBP | JPY | yahoo | 1h | 164.30900574 | 164.55000305 | 164.19999695 | 164.54899597 |
| 2023-03-30 23:00:00 | GBP | JPY | yahoo | 1h | 164.56300354 | 165.06399536 | 164.41999817 | 164.96000671 |
| 2023-03-31 00:00:00 | GBP | JPY | yahoo | 1h | 165.39199829 | 165.47000122 | 165.16999817 | 165.19500732 |
| 2023-03-31 01:00:00 | GBP | JPY | yahoo | 1h | 165.21000671 | 165.24299622 | 165.02999878 | 165.02999878 |
| 2023-03-31 02:00:00 | GBP | JPY | yahoo | 1h | 164.85400391 | 164.91799927 | 164.77000427 | 164.77000427 |
| 2023-03-31 03:00:00 | GBP | JPY | yahoo | 1h | 164.77400208 | 164.78799438 | 164.57000732 | 164.59500122 |
| 2023-03-31 04:00:00 | GBP | JPY | yahoo | 1h | 164.57800293 | 164.69500732 | 164.50000000 | 164.52000427 |
| 2023-03-31 05:00:00 | GBP | JPY | yahoo | 1h | 164.71000671 | 164.77299500 | 164.58999634 | 164.62800598 |
| 2023-03-31 06:00:00 | GBP | JPY | yahoo | 1h | 165.02200317 | 165.11700439 | 164.91000366 | 165.09100342 |
| 2023-03-31 07:00:00 | GBP | JPY | yahoo | 1h | 164.58999634 | 164.67900085 | 164.55999756 | 164.63600159 |
| 2023-03-31 08:00:00 | GBP | JPY | yahoo | 1h | 165.03999329 | 165.07400513 | 164.94000244 | 165.05200195 |
| 2023-03-31 09:00:00 | GBP | JPY | yahoo | 1h | 164.92999268 | 165.00399780 | 164.85000610 | 164.96699524 |
| 2023-03-31 10:00:00 | GBP | JPY | yahoo | 1h | 165.13299561 | 165.14500427 | 164.94999695 | 165.01600647 |
| 2023-03-31 11:00:00 | GBP | JPY | yahoo | 1h | 164.89599609 | 164.91400146 | 164.72999573 | 164.79800415 |
| 2023-03-31 12:00:00 | GBP | JPY | yahoo | 1h | 164.68200684 | 164.94000244 | 164.46000671 | 164.89700317 |
| 2023-03-31 13:00:00 | GBP | JPY | yahoo | 1h | 164.89599609 | 165.01400757 | 164.61000061 | 164.75399780 |
| 2023-03-31 14:00:00 | GBP | JPY | yahoo | 1h | 164.74000549 | 164.81300354 | 164.33000183 | 164.51499939 |
| 2023-03-31 15:00:00 | GBP | JPY | yahoo | 1h | 164.51800537 | 164.62399292 | 164.13999939 | 164.17900085 |
| 2023-03-31 16:00:00 | GBP | JPY | yahoo | 1h | 164.17599487 | 164.24299622 | 163.88999939 | 163.93600464 |
| 2023-03-31 17:00:00 | GBP | JPY | yahoo | 1h | 163.93200684 | 163.98300171 | 163.77000427 | 163.96600342 |
| 2023-03-31 18:00:00 | GBP | JPY | yahoo | 1h | 163.94000244 | 163.97000122 | 163.60000610 | 163.64999390 |
| 2023-03-31 19:00:00 | GBP | JPY | yahoo | 1h | 163.68099976 | 163.78799438 | 163.61999512 | 163.68499756 |