- Latest GBP price
- 162.99499512 JPY
yahoo GBPJPY 1d Chart Data
Buy Signal and Sell Signal for GBP JPY See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | GBP | JPY | yahoo | 1d | 162.99499512 | 163.96200562 | 162.60099792 | 162.99499512 |
| 2023-02-28 00:00:00 | GBP | JPY | yahoo | 1d | 164.38099670 | 165.96800232 | 164.09100342 | 164.38099670 |
| 2023-03-01 00:00:00 | GBP | JPY | yahoo | 1d | 164.04600525 | 164.49800110 | 162.88200378 | 164.04600525 |
| 2023-03-02 00:00:00 | GBP | JPY | yahoo | 1d | 163.78599548 | 163.88400269 | 163.08200073 | 163.78599548 |
| 2023-03-03 00:00:00 | GBP | JPY | yahoo | 1d | 163.35899353 | 163.62300110 | 163.09700012 | 163.35899353 |
| 2023-03-06 00:00:00 | GBP | JPY | yahoo | 1d | 163.58900452 | 163.77600098 | 163.00399780 | 163.58900452 |
| 2023-03-07 00:00:00 | GBP | JPY | yahoo | 1d | 163.50799561 | 163.85200500 | 162.21600342 | 163.50799561 |
| 2023-03-08 00:00:00 | GBP | JPY | yahoo | 1d | 162.47500610 | 162.96600342 | 161.73100281 | 162.47500610 |
| 2023-03-09 00:00:00 | GBP | JPY | yahoo | 1d | 162.59100342 | 162.61000061 | 161.62899780 | 162.59100342 |
| 2023-03-10 00:00:00 | GBP | JPY | yahoo | 1d | 162.59100342 | 164.20300293 | 161.94200134 | 162.59100342 |
| 2023-03-13 00:00:00 | GBP | JPY | yahoo | 1d | 162.99800110 | 163.00500488 | 160.05200195 | 162.99800110 |
| 2023-03-14 00:00:00 | GBP | JPY | yahoo | 1d | 161.98199463 | 164.04899597 | 161.87199402 | 161.98199463 |
| 2023-03-15 00:00:00 | GBP | JPY | yahoo | 1d | 163.29299927 | 164.13800049 | 159.68899536 | 163.29299927 |
| 2023-03-16 00:00:00 | GBP | JPY | yahoo | 1d | 160.38699341 | 161.18800354 | 158.58299255 | 160.38699341 |
| 2023-03-17 00:00:00 | GBP | JPY | yahoo | 1d | 161.48599243 | 162.09399414 | 160.17900085 | 161.48599243 |
| 2023-03-20 00:00:00 | GBP | JPY | yahoo | 1d | 161.19599915 | 161.69700623 | 158.98599243 | 161.19599915 |
| 2023-03-21 00:00:00 | GBP | JPY | yahoo | 1d | 161.26800537 | 162.23399353 | 160.75799561 | 161.26800537 |
| 2023-03-22 00:00:00 | GBP | JPY | yahoo | 1d | 161.77600098 | 163.31799316 | 161.69000244 | 161.77600098 |
| 2023-03-23 00:00:00 | GBP | JPY | yahoo | 1d | 161.06199646 | 161.82400513 | 160.69999695 | 161.06199646 |
| 2023-03-24 00:00:00 | GBP | JPY | yahoo | 1d | 160.68600464 | 160.69900513 | 158.31199646 | 160.68600464 |
| 2023-03-26 00:00:00 | GBP | JPY | yahoo | 1d | 159.77000427 | 161.69700623 | 159.63999939 | 159.83000183 |
| 2023-03-27 00:00:00 | GBP | JPY | yahoo | 1d | 161.36999512 | 161.72300720 | 160.71299744 | 161.36999512 |