- Latest TMFC price
- 39.03839874 USD
yahoo TMFCUSD 1h Chart Data
Buy Signal and Sell Signal for TMFC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 13:00:00 | TMFC | USD | yahoo | 1h | 38.91999817 | 39.11130142 | 38.88000107 | 39.03839874 |
| 2023-09-28 14:00:00 | TMFC | USD | yahoo | 1h | 38.99499893 | 39.25000000 | 38.99499893 | 39.25000000 |
| 2023-09-28 15:00:00 | TMFC | USD | yahoo | 1h | 39.32680130 | 39.44400024 | 39.32680130 | 39.44400024 |
| 2023-09-28 16:00:00 | TMFC | USD | yahoo | 1h | 39.47340012 | 39.49000168 | 39.41469955 | 39.41469955 |
| 2023-09-28 17:00:00 | TMFC | USD | yahoo | 1h | 39.31999969 | 39.31999969 | 39.27000046 | 39.27999878 |
| 2023-09-28 18:00:00 | TMFC | USD | yahoo | 1h | 39.27000046 | 39.45999908 | 39.27000046 | 39.43009949 |
| 2023-09-28 19:00:00 | TMFC | USD | yahoo | 1h | 39.43009949 | 39.43009949 | 39.27999878 | 39.29999924 |
| 2023-09-29 13:00:00 | TMFC | USD | yahoo | 1h | 39.70999908 | 39.77999878 | 39.64500046 | 39.64500046 |
| 2023-09-29 14:00:00 | TMFC | USD | yahoo | 1h | 39.70000076 | 39.70000076 | 39.65999985 | 39.67229843 |
| 2023-09-29 15:00:00 | TMFC | USD | yahoo | 1h | 39.54999924 | 39.55379868 | 39.49499893 | 39.55379868 |
| 2023-09-29 16:00:00 | TMFC | USD | yahoo | 1h | 39.57580185 | 39.57580185 | 39.30500031 | 39.30500031 |
| 2023-09-29 17:00:00 | TMFC | USD | yahoo | 1h | 39.35459900 | 39.35459900 | 39.22000122 | 39.22000122 |
| 2023-09-29 18:00:00 | TMFC | USD | yahoo | 1h | 39.23500061 | 39.43840027 | 39.20999908 | 39.43840027 |
| 2023-09-29 19:00:00 | TMFC | USD | yahoo | 1h | 39.34500122 | 39.34500122 | 39.30390167 | 39.30390167 |