- Latest TMFC price
- 32.93999863 USD
yahoo TMFCUSD 1d Chart Data
Buy Signal and Sell Signal for TMFC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | TMFC | USD | yahoo | 1d | 33.02000046 | 33.27999878 | 32.93999863 | 32.93999863 |
| 2023-02-23 00:00:00 | TMFC | USD | yahoo | 1d | 33.36500168 | 33.36500168 | 32.81000137 | 33.24000168 |
| 2023-02-24 00:00:00 | TMFC | USD | yahoo | 1d | 32.70500183 | 32.84000015 | 32.56000137 | 32.74000168 |
| 2023-02-27 00:00:00 | TMFC | USD | yahoo | 1d | 33.08000183 | 33.22000122 | 32.90999985 | 33.00000000 |
| 2023-02-28 00:00:00 | TMFC | USD | yahoo | 1d | 32.86000061 | 33.13000107 | 32.86000061 | 32.88999939 |
| 2023-03-01 00:00:00 | TMFC | USD | yahoo | 1d | 32.86000061 | 32.86000061 | 32.56000137 | 32.59700012 |
| 2023-03-02 00:00:00 | TMFC | USD | yahoo | 1d | 32.36999893 | 32.88000107 | 32.36999893 | 32.81000137 |
| 2023-03-03 00:00:00 | TMFC | USD | yahoo | 1d | 33.02999878 | 33.56700134 | 33.02999878 | 33.50000000 |
| 2023-03-06 00:00:00 | TMFC | USD | yahoo | 1d | 33.65999985 | 34.04000092 | 33.65999985 | 33.72000122 |
| 2023-03-07 00:00:00 | TMFC | USD | yahoo | 1d | 33.63999939 | 33.75000000 | 33.22000122 | 33.22000122 |
| 2023-03-08 00:00:00 | TMFC | USD | yahoo | 1d | 33.20000076 | 33.40499878 | 33.11000061 | 33.33399963 |
| 2023-03-09 00:00:00 | TMFC | USD | yahoo | 1d | 33.34000015 | 33.59999847 | 32.63000107 | 32.65999985 |
| 2023-03-10 00:00:00 | TMFC | USD | yahoo | 1d | 32.63000107 | 32.67900085 | 32.14099884 | 32.21099854 |
| 2023-03-13 00:00:00 | TMFC | USD | yahoo | 1d | 32.00000000 | 32.75000000 | 31.95199966 | 32.40700150 |
| 2023-03-14 00:00:00 | TMFC | USD | yahoo | 1d | 32.81999969 | 33.16500092 | 32.81999969 | 33.04000092 |
| 2023-03-15 00:00:00 | TMFC | USD | yahoo | 1d | 32.68500137 | 33.23500061 | 32.68500137 | 33.09299850 |
| 2023-03-16 00:00:00 | TMFC | USD | yahoo | 1d | 33.11999893 | 33.97999954 | 33.11999893 | 33.95500183 |
| 2023-03-17 00:00:00 | TMFC | USD | yahoo | 1d | 33.93999863 | 34.09999847 | 33.65999985 | 33.79000092 |
| 2023-03-20 00:00:00 | TMFC | USD | yahoo | 1d | 33.77999878 | 33.91999817 | 33.59000015 | 33.91999817 |
| 2023-03-21 00:00:00 | TMFC | USD | yahoo | 1d | 34.13999939 | 34.43999863 | 34.06999969 | 34.43999863 |
| 2023-03-22 00:00:00 | TMFC | USD | yahoo | 1d | 34.40999985 | 34.84999847 | 34.00999832 | 34.00999832 |
| 2023-03-23 00:00:00 | TMFC | USD | yahoo | 1d | 34.38999939 | 34.66999817 | 34.04000092 | 34.26800156 |
| 2023-03-24 00:00:00 | TMFC | USD | yahoo | 1d | 34.04999924 | 34.32300186 | 33.98500061 | 34.27000046 |