- Latest TMFC price
- 40.13000107 USD
yahoo TMFCUSD 1d Chart Data
Buy Signal and Sell Signal for TMFC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-22 00:00:00 | TMFC | USD | yahoo | 1d | 40.52000046 | 40.52000046 | 40.02000046 | 40.13000107 |
| 2023-08-23 00:00:00 | TMFC | USD | yahoo | 1d | 40.27000046 | 40.81000137 | 40.27000046 | 40.63999939 |
| 2023-08-24 00:00:00 | TMFC | USD | yahoo | 1d | 41.09000015 | 41.19900131 | 39.99000168 | 40.00999832 |
| 2023-08-25 00:00:00 | TMFC | USD | yahoo | 1d | 40.15499878 | 40.40999985 | 39.69100189 | 40.31999969 |
| 2023-08-28 00:00:00 | TMFC | USD | yahoo | 1d | 40.38999939 | 40.56999969 | 40.20999908 | 40.50000000 |
| 2023-08-29 00:00:00 | TMFC | USD | yahoo | 1d | 40.45999908 | 41.30199814 | 40.45000076 | 41.24000168 |
| 2023-08-30 00:00:00 | TMFC | USD | yahoo | 1d | 41.36999893 | 41.60599899 | 41.24000168 | 41.54999924 |
| 2023-08-31 00:00:00 | TMFC | USD | yahoo | 1d | 41.54999924 | 41.81999969 | 41.52999878 | 41.52999878 |
| 2023-09-01 00:00:00 | TMFC | USD | yahoo | 1d | 41.75999832 | 41.83900070 | 41.38999939 | 41.54999924 |
| 2023-09-05 00:00:00 | TMFC | USD | yahoo | 1d | 41.40000153 | 41.68999863 | 41.36999893 | 41.58000183 |
| 2023-09-06 00:00:00 | TMFC | USD | yahoo | 1d | 41.43999863 | 41.43999863 | 40.99000168 | 41.15999985 |
| 2023-09-07 00:00:00 | TMFC | USD | yahoo | 1d | 40.68999863 | 41.00000000 | 40.57400131 | 40.95999908 |
| 2023-09-08 00:00:00 | TMFC | USD | yahoo | 1d | 41.02000046 | 41.25000000 | 40.98500061 | 41.08000183 |
| 2023-09-11 00:00:00 | TMFC | USD | yahoo | 1d | 41.34999847 | 41.59999847 | 41.22999954 | 41.58000183 |
| 2023-09-12 00:00:00 | TMFC | USD | yahoo | 1d | 41.36999893 | 41.40000153 | 40.99000168 | 41.06999969 |
| 2023-09-13 00:00:00 | TMFC | USD | yahoo | 1d | 41.09999847 | 41.34999847 | 40.95999908 | 41.22600174 |
| 2023-09-14 00:00:00 | TMFC | USD | yahoo | 1d | 41.36000061 | 41.56000137 | 41.22000122 | 41.47000122 |
| 2023-09-15 00:00:00 | TMFC | USD | yahoo | 1d | 41.29000092 | 41.35599899 | 40.81999969 | 40.84999847 |
| 2023-09-18 00:00:00 | TMFC | USD | yahoo | 1d | 40.79499817 | 41.02500153 | 40.79499817 | 40.90000153 |
| 2023-09-19 00:00:00 | TMFC | USD | yahoo | 1d | 40.79999924 | 40.90000153 | 40.52600098 | 40.81999969 |
| 2023-09-20 00:00:00 | TMFC | USD | yahoo | 1d | 40.91999817 | 40.93999863 | 40.27000046 | 40.27000046 |
| 2023-09-21 00:00:00 | TMFC | USD | yahoo | 1d | 39.90000153 | 39.95999908 | 39.56000137 | 39.56000137 |