- Latest SP500 price
- 4211.14013672 INDEX
yahoo SP500INDEX 1h Chart Data
Buy Signal and Sell Signal for SP500 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-30 13:00:00 | SP500 | INDEX | yahoo | 1h | 4226.70996094 | 4231.10009766 | 4207.52978516 | 4211.14013672 |
| 2023-05-30 14:00:00 | SP500 | INDEX | yahoo | 1h | 4211.12988281 | 4217.00000000 | 4201.95019531 | 4209.24023438 |
| 2023-05-30 15:00:00 | SP500 | INDEX | yahoo | 1h | 4209.27978516 | 4214.77001953 | 4204.62011719 | 4205.79003906 |
| 2023-05-30 16:00:00 | SP500 | INDEX | yahoo | 1h | 4205.75976563 | 4210.18017578 | 4198.10986328 | 4199.10986328 |
| 2023-05-30 17:00:00 | SP500 | INDEX | yahoo | 1h | 4199.02001953 | 4205.93017578 | 4192.18017578 | 4205.06005859 |
| 2023-05-30 18:00:00 | SP500 | INDEX | yahoo | 1h | 4205.02001953 | 4214.14013672 | 4202.77978516 | 4207.41992188 |
| 2023-05-30 19:00:00 | SP500 | INDEX | yahoo | 1h | 4207.39013672 | 4210.24023438 | 4201.47021484 | 4205.47021484 |
| 2023-05-31 13:00:00 | SP500 | INDEX | yahoo | 1h | 4190.74023438 | 4195.43994141 | 4169.00000000 | 4172.27978516 |
| 2023-05-31 14:00:00 | SP500 | INDEX | yahoo | 1h | 4172.25000000 | 4175.45996094 | 4166.75000000 | 4166.75000000 |
| 2023-05-31 15:00:00 | SP500 | INDEX | yahoo | 1h | 4166.64013672 | 4175.50000000 | 4166.14990234 | 4171.43017578 |
| 2023-05-31 16:00:00 | SP500 | INDEX | yahoo | 1h | 4171.41992188 | 4179.60986328 | 4168.49023438 | 4179.60986328 |
| 2023-05-31 17:00:00 | SP500 | INDEX | yahoo | 1h | 4179.75976563 | 4190.66015625 | 4178.66992188 | 4189.72998047 |
| 2023-05-31 18:00:00 | SP500 | INDEX | yahoo | 1h | 4189.68017578 | 4190.37011719 | 4180.02978516 | 4185.89990234 |
| 2023-05-31 19:00:00 | SP500 | INDEX | yahoo | 1h | 4186.02001953 | 4194.91992188 | 4179.00000000 | 4180.83984375 |