- Latest SP500 price
- 4050.82006836 INDEX
yahoo SP500INDEX 1h Chart Data
Buy Signal and Sell Signal for SP500 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-30 14:00:00 | SP500 | INDEX | yahoo | 1h | 4049.27001953 | 4063.85009766 | 4042.09008789 | 4050.82006836 |
| 2023-01-30 15:00:00 | SP500 | INDEX | yahoo | 1h | 4050.85009766 | 4050.94995117 | 4031.47998047 | 4045.04003906 |
| 2023-01-30 16:00:00 | SP500 | INDEX | yahoo | 1h | 4045.07006836 | 4047.93994141 | 4033.10009766 | 4041.01000977 |
| 2023-01-30 17:00:00 | SP500 | INDEX | yahoo | 1h | 4040.98999023 | 4042.32006836 | 4029.78002930 | 4038.70996094 |
| 2023-01-30 18:00:00 | SP500 | INDEX | yahoo | 1h | 4038.71997070 | 4038.71997070 | 4026.78002930 | 4027.12011719 |
| 2023-01-30 19:00:00 | SP500 | INDEX | yahoo | 1h | 4027.15991211 | 4030.66992188 | 4018.16992188 | 4019.20996094 |
| 2023-01-30 20:00:00 | SP500 | INDEX | yahoo | 1h | 4019.20996094 | 4027.56005859 | 4015.55004883 | 4018.12988281 |
