- Latest SP500 price
- 4433.31005859 INDEX
yahoo SP500INDEX 1d Chart Data
Buy Signal and Sell Signal for SP500 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | SP500 | INDEX | yahoo | 1d | 4426.02978516 | 4439.56005859 | 4414.97998047 | 4433.31005859 |
| 2023-08-29 00:00:00 | SP500 | INDEX | yahoo | 1d | 4432.75000000 | 4500.14013672 | 4431.68017578 | 4497.62988281 |
| 2023-08-30 00:00:00 | SP500 | INDEX | yahoo | 1d | 4500.33984375 | 4521.64990234 | 4493.58984375 | 4514.87011719 |
| 2023-08-31 00:00:00 | SP500 | INDEX | yahoo | 1d | 4517.00976563 | 4532.25976563 | 4507.39013672 | 4507.66015625 |
| 2023-09-01 00:00:00 | SP500 | INDEX | yahoo | 1d | 4530.60009766 | 4541.25000000 | 4501.35009766 | 4515.77001953 |
| 2023-09-05 00:00:00 | SP500 | INDEX | yahoo | 1d | 4510.06005859 | 4514.29003906 | 4496.00976563 | 4496.83007813 |
| 2023-09-06 00:00:00 | SP500 | INDEX | yahoo | 1d | 4490.35009766 | 4490.35009766 | 4442.37988281 | 4465.47998047 |
| 2023-09-07 00:00:00 | SP500 | INDEX | yahoo | 1d | 4434.54980469 | 4457.81005859 | 4430.45996094 | 4451.14013672 |
| 2023-09-08 00:00:00 | SP500 | INDEX | yahoo | 1d | 4451.29980469 | 4473.52978516 | 4448.37988281 | 4457.49023438 |
| 2023-09-11 00:00:00 | SP500 | INDEX | yahoo | 1d | 4480.97998047 | 4490.77001953 | 4467.89013672 | 4487.45996094 |
| 2023-09-12 00:00:00 | SP500 | INDEX | yahoo | 1d | 4473.27001953 | 4487.10986328 | 4456.83007813 | 4461.89990234 |
| 2023-09-13 00:00:00 | SP500 | INDEX | yahoo | 1d | 4462.64990234 | 4479.39013672 | 4453.52001953 | 4467.43994141 |
| 2023-09-14 00:00:00 | SP500 | INDEX | yahoo | 1d | 4487.77978516 | 4511.99023438 | 4478.68994141 | 4505.10009766 |
| 2023-09-15 00:00:00 | SP500 | INDEX | yahoo | 1d | 4497.97998047 | 4497.97998047 | 4447.20996094 | 4450.31982422 |
| 2023-09-18 00:00:00 | SP500 | INDEX | yahoo | 1d | 4445.12988281 | 4466.35986328 | 4442.10986328 | 4453.52978516 |
| 2023-09-19 00:00:00 | SP500 | INDEX | yahoo | 1d | 4445.41015625 | 4449.85009766 | 4416.60986328 | 4443.95019531 |
| 2023-09-20 00:00:00 | SP500 | INDEX | yahoo | 1d | 4452.81005859 | 4461.02978516 | 4401.37988281 | 4402.20019531 |
| 2023-09-21 00:00:00 | SP500 | INDEX | yahoo | 1d | 4374.35986328 | 4375.70019531 | 4329.16992188 | 4330.00000000 |
| 2023-09-22 00:00:00 | SP500 | INDEX | yahoo | 1d | 4341.74023438 | 4357.39990234 | 4316.49023438 | 4320.06005859 |
| 2023-09-25 00:00:00 | SP500 | INDEX | yahoo | 1d | 4310.62011719 | 4338.50976563 | 4302.70019531 | 4337.43994141 |