- Latest SP500 price
- 3982.23999023 INDEX
yahoo SP500INDEX 1d Chart Data
Buy Signal and Sell Signal for SP500 INDEX See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | SP500 | INDEX | yahoo | 1d | 3992.36010742 | 4018.05004883 | 3973.55004883 | 3982.23999023 |
| 2023-02-28 00:00:00 | SP500 | INDEX | yahoo | 1d | 3977.18994141 | 3997.50000000 | 3968.97998047 | 3970.14990234 |
| 2023-03-01 00:00:00 | SP500 | INDEX | yahoo | 1d | 3963.34008789 | 3971.72998047 | 3939.05004883 | 3951.38989258 |
| 2023-03-02 00:00:00 | SP500 | INDEX | yahoo | 1d | 3938.67993164 | 3990.84008789 | 3928.15991211 | 3981.35009766 |
| 2023-03-03 00:00:00 | SP500 | INDEX | yahoo | 1d | 3998.02001953 | 4048.29003906 | 3995.16992188 | 4045.63989258 |
| 2023-03-06 00:00:00 | SP500 | INDEX | yahoo | 1d | 4055.14990234 | 4078.48999023 | 4044.61010742 | 4048.41992188 |
| 2023-03-07 00:00:00 | SP500 | INDEX | yahoo | 1d | 4048.26000977 | 4050.00000000 | 3980.31005859 | 3986.37011719 |
| 2023-03-08 00:00:00 | SP500 | INDEX | yahoo | 1d | 3987.55004883 | 4000.40991211 | 3969.76000977 | 3992.01000977 |
| 2023-03-09 00:00:00 | SP500 | INDEX | yahoo | 1d | 3998.65991211 | 4017.81005859 | 3908.69995117 | 3918.32006836 |
| 2023-03-10 00:00:00 | SP500 | INDEX | yahoo | 1d | 3912.77001953 | 3934.05004883 | 3846.32006836 | 3861.59008789 |
| 2023-03-13 00:00:00 | SP500 | INDEX | yahoo | 1d | 3835.12011719 | 3905.05004883 | 3808.86010742 | 3855.76000977 |
| 2023-03-14 00:00:00 | SP500 | INDEX | yahoo | 1d | 3894.01000977 | 3937.29003906 | 3873.62988281 | 3919.29003906 |
| 2023-03-15 00:00:00 | SP500 | INDEX | yahoo | 1d | 3876.73999023 | 3894.26000977 | 3838.23999023 | 3891.92993164 |
| 2023-03-16 00:00:00 | SP500 | INDEX | yahoo | 1d | 3878.92993164 | 3964.45996094 | 3864.11010742 | 3960.28002930 |
| 2023-03-17 00:00:00 | SP500 | INDEX | yahoo | 1d | 3958.68994141 | 3958.90991211 | 3901.27001953 | 3916.63989258 |
| 2023-03-20 00:00:00 | SP500 | INDEX | yahoo | 1d | 3917.46997070 | 3956.62011719 | 3916.88989258 | 3951.57006836 |
| 2023-03-21 00:00:00 | SP500 | INDEX | yahoo | 1d | 3975.88989258 | 4009.08007813 | 3971.18994141 | 4002.87011719 |
| 2023-03-22 00:00:00 | SP500 | INDEX | yahoo | 1d | 4002.04003906 | 4039.48999023 | 3936.16992188 | 3936.96997070 |
| 2023-03-23 00:00:00 | SP500 | INDEX | yahoo | 1d | 3959.20996094 | 4007.65991211 | 3919.05004883 | 3948.71997070 |
| 2023-03-24 00:00:00 | SP500 | INDEX | yahoo | 1d | 3939.20996094 | 3972.73999023 | 3909.15991211 | 3970.98999023 |
| 2023-03-27 00:00:00 | SP500 | INDEX | yahoo | 1d | 3982.92993164 | 4003.83007813 | 3970.48999023 | 3977.53002930 |
| 2023-03-28 00:00:00 | SP500 | INDEX | yahoo | 1d | 3974.12988281 | 3979.19995117 | 3951.53002930 | 3971.27001953 |