- Latest SUGAR price
- 21.17000008 USD
yahoo SUGARUSD 1h Chart Data
Buy Signal and Sell Signal for SUGAR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 10:00:00 | SUGAR | USD | yahoo | 1h | 21.14999962 | 21.17000008 | 21.13999939 | 21.17000008 |
| 2023-03-23 11:00:00 | SUGAR | USD | yahoo | 1h | 21.21999931 | 21.25000000 | 21.20999908 | 21.23999977 |
| 2023-03-23 12:00:00 | SUGAR | USD | yahoo | 1h | 21.22999954 | 21.25000000 | 21.21999931 | 21.25000000 |
| 2023-03-23 13:00:00 | SUGAR | USD | yahoo | 1h | 21.12999916 | 21.14999962 | 21.09000015 | 21.12000084 |
| 2023-03-23 14:00:00 | SUGAR | USD | yahoo | 1h | 21.01000023 | 21.04999924 | 21.01000023 | 21.04999924 |
| 2023-03-23 15:00:00 | SUGAR | USD | yahoo | 1h | 20.95000076 | 20.95999908 | 20.85000038 | 20.85000038 |
| 2023-03-23 16:00:00 | SUGAR | USD | yahoo | 1h | 20.89999962 | 20.96999931 | 20.86000061 | 20.96999931 |
| 2023-03-24 08:00:00 | SUGAR | USD | yahoo | 1h | 20.86000061 | 20.88999939 | 20.85000038 | 20.86000061 |
| 2023-03-24 09:00:00 | SUGAR | USD | yahoo | 1h | 20.87000084 | 20.87000084 | 20.86000061 | 20.87000084 |
| 2023-03-24 10:00:00 | SUGAR | USD | yahoo | 1h | 20.71999931 | 20.75000000 | 20.70000076 | 20.70999908 |
| 2023-03-24 11:00:00 | SUGAR | USD | yahoo | 1h | 20.70000076 | 20.70999908 | 20.64999962 | 20.70999908 |
| 2023-03-24 12:00:00 | SUGAR | USD | yahoo | 1h | 20.70000076 | 20.70000076 | 20.67000008 | 20.67000008 |
| 2023-03-24 13:00:00 | SUGAR | USD | yahoo | 1h | 20.86000061 | 20.88999939 | 20.81999969 | 20.88999939 |
| 2023-03-24 14:00:00 | SUGAR | USD | yahoo | 1h | 20.75000000 | 20.77000046 | 20.73999977 | 20.77000046 |
| 2023-03-24 15:00:00 | SUGAR | USD | yahoo | 1h | 20.86000061 | 20.89999962 | 20.84000015 | 20.85000038 |
| 2023-03-24 16:00:00 | SUGAR | USD | yahoo | 1h | 20.80999947 | 20.85000038 | 20.77000046 | 20.84000015 |