- Latest SUGAR price
- 27.04000092 USD
yahoo SUGARUSD 1h Chart Data
Buy Signal and Sell Signal for SUGAR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 09:00:00 | SUGAR | USD | yahoo | 1h | 27.07999992 | 27.07999992 | 27.02000046 | 27.04000092 |
| 2023-09-25 10:00:00 | SUGAR | USD | yahoo | 1h | 27.03000069 | 27.04000092 | 27.00000000 | 27.01000023 |
| 2023-09-25 11:00:00 | SUGAR | USD | yahoo | 1h | 27.00000000 | 27.00000000 | 26.95999908 | 26.96999931 |
| 2023-09-25 12:00:00 | SUGAR | USD | yahoo | 1h | 26.77000046 | 26.78000069 | 26.71999931 | 26.75000000 |
| 2023-09-25 13:00:00 | SUGAR | USD | yahoo | 1h | 26.73999977 | 26.76000023 | 26.71999931 | 26.75000000 |
| 2023-09-25 14:00:00 | SUGAR | USD | yahoo | 1h | 26.53000069 | 26.61000061 | 26.52000046 | 26.57999992 |
| 2023-09-25 15:00:00 | SUGAR | USD | yahoo | 1h | 26.62000084 | 26.69000053 | 26.61000061 | 26.64999962 |
| 2023-09-25 16:00:00 | SUGAR | USD | yahoo | 1h | 26.53000069 | 26.62999916 | 26.51000023 | 26.54999924 |
| 2023-09-26 07:00:00 | SUGAR | USD | yahoo | 1h | 26.42000008 | 26.43000031 | 26.39999962 | 26.40999985 |
| 2023-09-26 08:00:00 | SUGAR | USD | yahoo | 1h | 26.59000015 | 26.62000084 | 26.56999969 | 26.60000038 |
| 2023-09-26 09:00:00 | SUGAR | USD | yahoo | 1h | 26.55999947 | 26.65999985 | 26.55999947 | 26.61000061 |
| 2023-09-26 10:00:00 | SUGAR | USD | yahoo | 1h | 26.60000038 | 26.63999939 | 26.54000092 | 26.63999939 |
| 2023-09-26 11:00:00 | SUGAR | USD | yahoo | 1h | 26.62999916 | 26.62999916 | 26.39999962 | 26.39999962 |
| 2023-09-26 12:00:00 | SUGAR | USD | yahoo | 1h | 26.40999985 | 26.53000069 | 26.31999969 | 26.32999992 |
| 2023-09-26 13:00:00 | SUGAR | USD | yahoo | 1h | 26.32999992 | 26.56999969 | 26.32999992 | 26.55999947 |
| 2023-09-26 14:00:00 | SUGAR | USD | yahoo | 1h | 26.55999947 | 26.73999977 | 26.48999977 | 26.52000046 |
| 2023-09-26 15:00:00 | SUGAR | USD | yahoo | 1h | 26.52000046 | 26.53000069 | 26.35000038 | 26.37999916 |