- Latest SUGAR price
- 22.09000015 USD
yahoo SUGARUSD 1d Chart Data
Buy Signal and Sell Signal for SUGAR USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | SUGAR | USD | yahoo | 1d | 21.37000084 | 22.13999939 | 21.27000046 | 22.09000015 |
| 2023-02-28 00:00:00 | SUGAR | USD | yahoo | 1d | 22.11000061 | 22.36000061 | 22.00000000 | 22.07999992 |
| 2023-03-01 00:00:00 | SUGAR | USD | yahoo | 1d | 20.09000015 | 20.64999962 | 20.04000092 | 20.56999969 |
| 2023-03-02 00:00:00 | SUGAR | USD | yahoo | 1d | 20.56999969 | 20.62000084 | 20.20000076 | 20.30999947 |
| 2023-03-03 00:00:00 | SUGAR | USD | yahoo | 1d | 20.35000038 | 21.04000092 | 20.31999969 | 20.92000008 |
| 2023-03-06 00:00:00 | SUGAR | USD | yahoo | 1d | 20.93000031 | 20.95999908 | 20.62999916 | 20.87000084 |
| 2023-03-07 00:00:00 | SUGAR | USD | yahoo | 1d | 20.87000084 | 21.25000000 | 20.80999947 | 21.02000046 |
| 2023-03-08 00:00:00 | SUGAR | USD | yahoo | 1d | 21.00000000 | 21.03000069 | 20.77000046 | 20.87999916 |
| 2023-03-09 00:00:00 | SUGAR | USD | yahoo | 1d | 20.81999969 | 21.32999992 | 20.70999908 | 21.14999962 |
| 2023-03-10 00:00:00 | SUGAR | USD | yahoo | 1d | 21.04000092 | 21.21999931 | 20.65999985 | 21.15999985 |
| 2023-03-13 00:00:00 | SUGAR | USD | yahoo | 1d | 21.22999954 | 21.27000046 | 20.70000076 | 20.79999924 |
| 2023-03-14 00:00:00 | SUGAR | USD | yahoo | 1d | 20.86000061 | 21.02000046 | 20.64999962 | 20.68000031 |
| 2023-03-15 00:00:00 | SUGAR | USD | yahoo | 1d | 20.63999939 | 20.70000076 | 20.38999939 | 20.50000000 |
| 2023-03-16 00:00:00 | SUGAR | USD | yahoo | 1d | 20.61000061 | 20.85000038 | 20.35000038 | 20.76000023 |
| 2023-03-17 00:00:00 | SUGAR | USD | yahoo | 1d | 20.79000092 | 20.94000053 | 20.53000069 | 20.67000008 |
| 2023-03-20 00:00:00 | SUGAR | USD | yahoo | 1d | 20.50000000 | 20.69000053 | 20.42000008 | 20.47999954 |
| 2023-03-21 00:00:00 | SUGAR | USD | yahoo | 1d | 20.60000038 | 20.92000008 | 20.48999977 | 20.79999924 |
| 2023-03-22 00:00:00 | SUGAR | USD | yahoo | 1d | 20.85000038 | 21.37999916 | 20.78000069 | 21.13999939 |
| 2023-03-23 00:00:00 | SUGAR | USD | yahoo | 1d | 21.14999962 | 21.34000015 | 20.80999947 | 20.88999939 |
| 2023-03-24 00:00:00 | SUGAR | USD | yahoo | 1d | 20.96999931 | 20.98999977 | 20.64999962 | 20.81999969 |
| 2023-03-27 00:00:00 | SUGAR | USD | yahoo | 1d | 20.90999985 | 21.14999962 | 20.73999977 | 20.93000031 |