- Latest SLX price
- 64.58000183 USD
yahoo SLXUSD 1h Chart Data
Buy Signal and Sell Signal for SLX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 13:00:00 | SLX | USD | yahoo | 1h | 64.98999786 | 64.98999786 | 64.58000183 | 64.58000183 |
| 2023-09-26 14:00:00 | SLX | USD | yahoo | 1h | 64.77999878 | 64.90139771 | 64.71499634 | 64.75000000 |
| 2023-09-26 15:00:00 | SLX | USD | yahoo | 1h | 64.50000000 | 64.52999878 | 64.48999786 | 64.51000214 |
| 2023-09-26 16:00:00 | SLX | USD | yahoo | 1h | 64.61000061 | 64.61000061 | 64.30000305 | 64.30000305 |
| 2023-09-26 17:00:00 | SLX | USD | yahoo | 1h | 64.20999908 | 64.20999908 | 64.20999908 | 64.20999908 |
| 2023-09-26 18:00:00 | SLX | USD | yahoo | 1h | 64.07009888 | 64.23999786 | 64.07009888 | 64.11499786 |
| 2023-09-26 19:00:00 | SLX | USD | yahoo | 1h | 64.13999939 | 64.24659729 | 64.13369751 | 64.13369751 |
| 2023-09-27 13:00:00 | SLX | USD | yahoo | 1h | 65.12000275 | 65.16999817 | 64.80999756 | 65.14980316 |
| 2023-09-27 14:00:00 | SLX | USD | yahoo | 1h | 65.31999969 | 65.31999969 | 64.97000122 | 65.12000275 |
| 2023-09-27 15:00:00 | SLX | USD | yahoo | 1h | 65.02999878 | 65.05999756 | 64.65000153 | 64.65000153 |
| 2023-09-27 16:00:00 | SLX | USD | yahoo | 1h | 64.76499939 | 64.76499939 | 64.76499939 | 64.76499939 |
| 2023-09-27 17:00:00 | SLX | USD | yahoo | 1h | 64.76499939 | 64.76499939 | 64.53009796 | 64.53009796 |
| 2023-09-27 18:00:00 | SLX | USD | yahoo | 1h | 64.61190033 | 64.97000122 | 64.59010315 | 64.97000122 |
| 2023-09-27 19:00:00 | SLX | USD | yahoo | 1h | 65.05000305 | 65.05000305 | 64.88999939 | 64.88999939 |