- Latest SLX price
- 66.37999725 USD
yahoo SLXUSD 1d Chart Data
Buy Signal and Sell Signal for SLX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | SLX | USD | yahoo | 1d | 67.55999756 | 68.01000214 | 66.33999634 | 66.37999725 |
| 2023-02-22 00:00:00 | SLX | USD | yahoo | 1d | 66.19000244 | 66.44000244 | 65.44000244 | 65.93000031 |
| 2023-02-23 00:00:00 | SLX | USD | yahoo | 1d | 66.63999939 | 66.63999939 | 64.84999847 | 65.86000061 |
| 2023-02-24 00:00:00 | SLX | USD | yahoo | 1d | 64.69000244 | 64.69000244 | 63.63000107 | 64.48000336 |
| 2023-02-27 00:00:00 | SLX | USD | yahoo | 1d | 65.19000244 | 65.76000214 | 64.94000244 | 65.40000153 |
| 2023-02-28 00:00:00 | SLX | USD | yahoo | 1d | 65.48000336 | 66.65000153 | 65.12000275 | 66.01999664 |
| 2023-03-01 00:00:00 | SLX | USD | yahoo | 1d | 67.41999817 | 68.37999725 | 67.23000336 | 68.16999817 |
| 2023-03-02 00:00:00 | SLX | USD | yahoo | 1d | 68.01000214 | 69.22000122 | 67.70999908 | 69.02999878 |
| 2023-03-03 00:00:00 | SLX | USD | yahoo | 1d | 69.36000061 | 70.37999725 | 69.30999756 | 70.37000275 |
| 2023-03-06 00:00:00 | SLX | USD | yahoo | 1d | 69.76999664 | 69.76999664 | 68.08999634 | 68.55999756 |
| 2023-03-07 00:00:00 | SLX | USD | yahoo | 1d | 68.43000031 | 68.43000031 | 67.00000000 | 67.00000000 |
| 2023-03-08 00:00:00 | SLX | USD | yahoo | 1d | 67.51999664 | 68.15000153 | 67.34999847 | 67.93000031 |
| 2023-03-09 00:00:00 | SLX | USD | yahoo | 1d | 68.01999664 | 68.01999664 | 65.76000214 | 65.91000366 |
| 2023-03-10 00:00:00 | SLX | USD | yahoo | 1d | 65.44000244 | 65.81999969 | 63.25000000 | 63.65000153 |
| 2023-03-13 00:00:00 | SLX | USD | yahoo | 1d | 63.09000015 | 63.77999878 | 62.00999832 | 62.79000092 |
| 2023-03-14 00:00:00 | SLX | USD | yahoo | 1d | 63.08000183 | 64.22000122 | 62.77000046 | 63.45000076 |
| 2023-03-15 00:00:00 | SLX | USD | yahoo | 1d | 61.50000000 | 61.50000000 | 58.31000137 | 59.31000137 |
| 2023-03-16 00:00:00 | SLX | USD | yahoo | 1d | 58.34999847 | 60.29000092 | 58.34000015 | 60.25999832 |
| 2023-03-17 00:00:00 | SLX | USD | yahoo | 1d | 60.22999954 | 60.22999954 | 58.91999817 | 59.08000183 |
| 2023-03-20 00:00:00 | SLX | USD | yahoo | 1d | 59.49000168 | 60.66999817 | 59.49000168 | 60.24000168 |
| 2023-03-21 00:00:00 | SLX | USD | yahoo | 1d | 60.90999985 | 61.56000137 | 60.81000137 | 61.25999832 |
| 2023-03-22 00:00:00 | SLX | USD | yahoo | 1d | 61.22000122 | 61.68999863 | 60.15000153 | 60.22999954 |
| 2023-03-23 00:00:00 | SLX | USD | yahoo | 1d | 60.29000092 | 61.91999817 | 59.66999817 | 60.27999878 |