- Latest SLX price
- 67.90000153 USD
yahoo SLXUSD 1d Chart Data
Buy Signal and Sell Signal for SLX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | SLX | USD | yahoo | 1d | 66.08000183 | 67.90000153 | 65.95999908 | 67.90000153 |
| 2023-08-30 00:00:00 | SLX | USD | yahoo | 1d | 68.15000153 | 68.18000031 | 67.50000000 | 67.81999969 |
| 2023-08-31 00:00:00 | SLX | USD | yahoo | 1d | 67.61000061 | 67.88999939 | 67.30999756 | 67.36000061 |
| 2023-09-01 00:00:00 | SLX | USD | yahoo | 1d | 68.18000031 | 68.62999725 | 68.18000031 | 68.47000122 |
| 2023-09-05 00:00:00 | SLX | USD | yahoo | 1d | 67.80999756 | 68.00000000 | 67.62000275 | 67.62000275 |
| 2023-09-06 00:00:00 | SLX | USD | yahoo | 1d | 68.01000214 | 68.01000214 | 66.58000183 | 66.91999817 |
| 2023-09-07 00:00:00 | SLX | USD | yahoo | 1d | 65.51999664 | 65.93000031 | 65.51999664 | 65.80999756 |
| 2023-09-08 00:00:00 | SLX | USD | yahoo | 1d | 66.45999908 | 66.45999908 | 65.69000244 | 65.69000244 |
| 2023-09-11 00:00:00 | SLX | USD | yahoo | 1d | 66.94999695 | 66.94999695 | 66.08999634 | 66.08999634 |
| 2023-09-12 00:00:00 | SLX | USD | yahoo | 1d | 65.94000244 | 66.26999664 | 65.77999878 | 65.86000061 |
| 2023-09-13 00:00:00 | SLX | USD | yahoo | 1d | 65.59999847 | 65.81999969 | 65.22000122 | 65.48000336 |
| 2023-09-14 00:00:00 | SLX | USD | yahoo | 1d | 66.41999817 | 67.72000122 | 66.41999817 | 67.61000061 |
| 2023-09-15 00:00:00 | SLX | USD | yahoo | 1d | 67.94999695 | 67.94999695 | 66.58000183 | 66.66000366 |
| 2023-09-18 00:00:00 | SLX | USD | yahoo | 1d | 66.50000000 | 67.18000031 | 66.48999786 | 66.48999786 |
| 2023-09-19 00:00:00 | SLX | USD | yahoo | 1d | 67.00000000 | 67.08999634 | 66.33999634 | 66.62000275 |
| 2023-09-20 00:00:00 | SLX | USD | yahoo | 1d | 67.08000183 | 67.37999725 | 66.44999695 | 66.56999969 |
| 2023-09-21 00:00:00 | SLX | USD | yahoo | 1d | 65.91000366 | 65.91000366 | 64.83000183 | 64.91000366 |
| 2023-09-22 00:00:00 | SLX | USD | yahoo | 1d | 64.87999725 | 65.63999939 | 64.87999725 | 65.20999908 |
| 2023-09-25 00:00:00 | SLX | USD | yahoo | 1d | 64.55000305 | 65.12000275 | 64.38999939 | 65.05999756 |
| 2023-09-26 00:00:00 | SLX | USD | yahoo | 1d | 64.98999786 | 64.98999786 | 64.06999969 | 64.12999725 |
| 2023-09-27 00:00:00 | SLX | USD | yahoo | 1d | 65.12000275 | 65.31999969 | 64.52999878 | 64.95999908 |
| 2023-09-28 00:00:00 | SLX | USD | yahoo | 1d | 65.19000244 | 65.79000092 | 65.16000366 | 65.44999695 |