- Latest SILVER price
- 23.23500061 USD
yahoo SILVERUSD 1h Chart Data
Buy Signal and Sell Signal for SILVER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-27 03:00:00 | SILVER | USD | yahoo | 1h | 23.25000000 | 23.25000000 | 23.23500061 | 23.23500061 |
| 2023-03-27 04:00:00 | SILVER | USD | yahoo | 1h | 23.23500061 | 23.23999977 | 23.21500015 | 23.22500038 |
| 2023-03-27 05:00:00 | SILVER | USD | yahoo | 1h | 23.20499992 | 23.20499992 | 23.11499977 | 23.14999962 |
| 2023-03-27 06:00:00 | SILVER | USD | yahoo | 1h | 23.22500038 | 23.22500038 | 23.19499969 | 23.21500015 |
| 2023-03-27 07:00:00 | SILVER | USD | yahoo | 1h | 23.24500084 | 23.25000000 | 23.21999931 | 23.22999954 |
| 2023-03-27 08:00:00 | SILVER | USD | yahoo | 1h | 23.18499947 | 23.19499969 | 23.17000008 | 23.19000053 |
| 2023-03-27 09:00:00 | SILVER | USD | yahoo | 1h | 23.09000015 | 23.10000038 | 23.05500031 | 23.05999947 |
| 2023-03-27 10:00:00 | SILVER | USD | yahoo | 1h | 23.04500008 | 23.05500031 | 23.02499962 | 23.04000092 |
| 2023-03-27 11:00:00 | SILVER | USD | yahoo | 1h | 23.16500092 | 23.21500015 | 23.15999985 | 23.19499969 |
| 2023-03-27 12:00:00 | SILVER | USD | yahoo | 1h | 23.09000015 | 23.09000015 | 23.04000092 | 23.05500031 |
| 2023-03-27 13:00:00 | SILVER | USD | yahoo | 1h | 23.05999947 | 23.10000038 | 23.04999924 | 23.09499931 |
| 2023-03-27 14:00:00 | SILVER | USD | yahoo | 1h | 23.14500046 | 23.15999985 | 23.12999916 | 23.14999962 |
| 2023-03-27 15:00:00 | SILVER | USD | yahoo | 1h | 23.13500023 | 23.14999962 | 23.12500000 | 23.13500023 |
| 2023-03-27 16:00:00 | SILVER | USD | yahoo | 1h | 23.13500023 | 23.13999939 | 23.11499977 | 23.13999939 |
| 2023-03-27 17:00:00 | SILVER | USD | yahoo | 1h | 23.12000084 | 23.12500000 | 23.11000061 | 23.11000061 |
| 2023-03-27 18:00:00 | SILVER | USD | yahoo | 1h | 23.15500069 | 23.16500092 | 23.14999962 | 23.15999985 |
| 2023-03-27 19:00:00 | SILVER | USD | yahoo | 1h | 23.21999931 | 23.22999954 | 23.20999908 | 23.20999908 |
| 2023-03-27 20:00:00 | SILVER | USD | yahoo | 1h | 23.20999908 | 23.21999931 | 23.20000076 | 23.21999931 |
| 2023-03-27 22:00:00 | SILVER | USD | yahoo | 1h | 23.20999908 | 23.23999977 | 23.20999908 | 23.22500038 |
| 2023-03-27 23:00:00 | SILVER | USD | yahoo | 1h | 23.22500038 | 23.25499916 | 23.21999931 | 23.25000000 |
| 2023-03-28 00:00:00 | SILVER | USD | yahoo | 1h | 23.24500084 | 23.26000023 | 23.23500061 | 23.23500061 |
| 2023-03-28 01:00:00 | SILVER | USD | yahoo | 1h | 23.27499962 | 23.28499985 | 23.26000023 | 23.27499962 |
| 2023-03-28 02:00:00 | SILVER | USD | yahoo | 1h | 23.23500061 | 23.26000023 | 23.20000076 | 23.20499992 |
| 2023-03-28 03:00:00 | SILVER | USD | yahoo | 1h | 23.20999908 | 23.21999931 | 23.17499924 | 23.18499947 |
| 2023-03-28 04:00:00 | SILVER | USD | yahoo | 1h | 23.18000031 | 23.18499947 | 23.12000084 | 23.12500000 |
| 2023-03-28 05:00:00 | SILVER | USD | yahoo | 1h | 23.12000084 | 23.20999908 | 23.10499954 | 23.18000031 |
| 2023-03-28 06:00:00 | SILVER | USD | yahoo | 1h | 23.18000031 | 23.19499969 | 23.04999924 | 23.05999947 |
| 2023-03-28 07:00:00 | SILVER | USD | yahoo | 1h | 23.05500031 | 23.11000061 | 23.01499939 | 23.05999947 |
| 2023-03-28 08:00:00 | SILVER | USD | yahoo | 1h | 23.06500053 | 23.13500023 | 23.03000069 | 23.03000069 |
| 2023-03-28 09:00:00 | SILVER | USD | yahoo | 1h | 23.03000069 | 23.03499985 | 22.95999908 | 22.98999977 |