- Latest SILVER price
- 24.23800087 USD
yahoo SILVERUSD 1d Chart Data
Buy Signal and Sell Signal for SILVER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-28 00:00:00 | SILVER | USD | yahoo | 1d | 24.23800087 | 24.23800087 | 24.23800087 | 24.23800087 |
| 2023-08-29 00:00:00 | SILVER | USD | yahoo | 1d | 24.77700043 | 24.77700043 | 24.77700043 | 24.77700043 |
| 2023-08-30 00:00:00 | SILVER | USD | yahoo | 1d | 24.78000069 | 25.05999947 | 24.56999969 | 24.73399925 |
| 2023-08-31 00:00:00 | SILVER | USD | yahoo | 1d | 24.66500092 | 24.70000076 | 24.45000076 | 24.47200012 |
| 2023-09-01 00:00:00 | SILVER | USD | yahoo | 1d | 24.48999977 | 24.84000015 | 24.20499992 | 24.23200035 |
| 2023-09-05 00:00:00 | SILVER | USD | yahoo | 1d | 24.20499992 | 24.32500076 | 23.53499985 | 23.55800056 |
| 2023-09-06 00:00:00 | SILVER | USD | yahoo | 1d | 23.51499939 | 23.62000084 | 23.13500023 | 23.20599937 |
| 2023-09-07 00:00:00 | SILVER | USD | yahoo | 1d | 23.09000015 | 23.12500000 | 22.90500069 | 22.95000076 |
| 2023-09-08 00:00:00 | SILVER | USD | yahoo | 1d | 23.10499954 | 23.14500046 | 22.89200020 | 22.89200020 |
| 2023-09-11 00:00:00 | SILVER | USD | yahoo | 1d | 22.92499924 | 23.13999939 | 22.92499924 | 23.10300064 |
| 2023-09-12 00:00:00 | SILVER | USD | yahoo | 1d | 22.94499969 | 23.12700081 | 22.93000031 | 23.12700081 |
| 2023-09-13 00:00:00 | SILVER | USD | yahoo | 1d | 22.82500076 | 22.91500092 | 22.81999969 | 22.91200066 |
| 2023-09-14 00:00:00 | SILVER | USD | yahoo | 1d | 22.61499977 | 22.74799919 | 22.57999992 | 22.74799919 |
| 2023-09-15 00:00:00 | SILVER | USD | yahoo | 1d | 22.70999908 | 23.18499947 | 22.70999908 | 23.12599945 |
| 2023-09-18 00:00:00 | SILVER | USD | yahoo | 1d | 23.23200035 | 23.23200035 | 23.23200035 | 23.23200035 |
| 2023-09-19 00:00:00 | SILVER | USD | yahoo | 1d | 23.19400024 | 23.19400024 | 23.19400024 | 23.19400024 |
| 2023-09-20 00:00:00 | SILVER | USD | yahoo | 1d | 23.35000038 | 23.57900047 | 23.35000038 | 23.57900047 |
| 2023-09-21 00:00:00 | SILVER | USD | yahoo | 1d | 23.03000069 | 23.44400024 | 23.03000069 | 23.44400024 |
| 2023-09-22 00:00:00 | SILVER | USD | yahoo | 1d | 23.70000076 | 23.70000076 | 23.59600067 | 23.59600067 |
| 2023-09-25 00:00:00 | SILVER | USD | yahoo | 1d | 23.59000015 | 23.61000061 | 23.14500046 | 23.14500046 |