- Latest SILVER price
- 20.67000008 USD
yahoo SILVERUSD 1d Chart Data
Buy Signal and Sell Signal for SILVER USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | SILVER | USD | yahoo | 1d | 20.75000000 | 20.81999969 | 20.51499939 | 20.67000008 |
| 2023-02-28 00:00:00 | SILVER | USD | yahoo | 1d | 20.63999939 | 21.01000023 | 20.47500038 | 20.96100044 |
| 2023-03-01 00:00:00 | SILVER | USD | yahoo | 1d | 20.87999916 | 21.14999962 | 20.87999916 | 20.95899963 |
| 2023-03-02 00:00:00 | SILVER | USD | yahoo | 1d | 20.91500092 | 20.91500092 | 20.73500061 | 20.76600075 |
| 2023-03-03 00:00:00 | SILVER | USD | yahoo | 1d | 21.00000000 | 21.21999931 | 20.92499924 | 21.09300041 |
| 2023-03-06 00:00:00 | SILVER | USD | yahoo | 1d | 21.17499924 | 21.21999931 | 20.97999954 | 20.98399925 |
| 2023-03-07 00:00:00 | SILVER | USD | yahoo | 1d | 20.98500061 | 20.98500061 | 19.98999977 | 20.05400085 |
| 2023-03-08 00:00:00 | SILVER | USD | yahoo | 1d | 20.03499985 | 20.13999939 | 19.82999992 | 20.00499916 |
| 2023-03-09 00:00:00 | SILVER | USD | yahoo | 1d | 20.01000023 | 20.03000069 | 20.01000023 | 20.02499962 |
| 2023-03-10 00:00:00 | SILVER | USD | yahoo | 1d | 20.37500000 | 20.37500000 | 20.37500000 | 20.37500000 |
| 2023-03-13 00:00:00 | SILVER | USD | yahoo | 1d | 20.69000053 | 21.79299927 | 20.69000053 | 21.79299927 |
| 2023-03-14 00:00:00 | SILVER | USD | yahoo | 1d | 21.51000023 | 21.92900085 | 21.50000000 | 21.92900085 |
| 2023-03-15 00:00:00 | SILVER | USD | yahoo | 1d | 21.60000038 | 22.07999992 | 21.60000038 | 21.77400017 |
| 2023-03-16 00:00:00 | SILVER | USD | yahoo | 1d | 21.85499954 | 21.86000061 | 21.57999992 | 21.58799934 |
| 2023-03-17 00:00:00 | SILVER | USD | yahoo | 1d | 21.75000000 | 22.35099983 | 21.75000000 | 22.35099983 |
| 2023-03-20 00:00:00 | SILVER | USD | yahoo | 1d | 22.62999916 | 22.71999931 | 22.41500092 | 22.53300095 |
| 2023-03-21 00:00:00 | SILVER | USD | yahoo | 1d | 22.56999969 | 22.60000038 | 22.20499992 | 22.32399940 |
| 2023-03-22 00:00:00 | SILVER | USD | yahoo | 1d | 22.68000031 | 23.06500053 | 22.64999962 | 22.67499924 |
| 2023-03-23 00:00:00 | SILVER | USD | yahoo | 1d | 23.14399910 | 23.14399910 | 23.14399910 | 23.14399910 |
| 2023-03-24 00:00:00 | SILVER | USD | yahoo | 1d | 23.24699974 | 23.24699974 | 23.24699974 | 23.24699974 |
| 2023-03-27 00:00:00 | SILVER | USD | yahoo | 1d | 23.05400085 | 23.05400085 | 23.05400085 | 23.05400085 |