- Latest RTH price
- 162.03999329 USD
yahoo RTHUSD 1d Chart Data
Buy Signal and Sell Signal for RTH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | RTH | USD | yahoo | 1d | 162.44999695 | 163.16999817 | 161.67999268 | 162.03999329 |
| 2023-02-23 00:00:00 | RTH | USD | yahoo | 1d | 161.75999451 | 161.78999329 | 159.92999268 | 161.52999878 |
| 2023-02-24 00:00:00 | RTH | USD | yahoo | 1d | 159.52000427 | 159.91999817 | 159.41000366 | 159.91999817 |
| 2023-02-27 00:00:00 | RTH | USD | yahoo | 1d | 160.75999451 | 160.75999451 | 159.69999695 | 159.69999695 |
| 2023-02-28 00:00:00 | RTH | USD | yahoo | 1d | 159.19000244 | 160.11999512 | 159.19000244 | 159.50000000 |
| 2023-03-01 00:00:00 | RTH | USD | yahoo | 1d | 158.94000244 | 158.94000244 | 156.52999878 | 157.38000488 |
| 2023-03-02 00:00:00 | RTH | USD | yahoo | 1d | 156.80000305 | 158.52999878 | 156.74000549 | 158.27000427 |
| 2023-03-03 00:00:00 | RTH | USD | yahoo | 1d | 158.57000732 | 160.03999329 | 158.57000732 | 160.00000000 |
| 2023-03-06 00:00:00 | RTH | USD | yahoo | 1d | 160.49000549 | 161.25999451 | 159.67999268 | 159.67999268 |
| 2023-03-07 00:00:00 | RTH | USD | yahoo | 1d | 159.96000671 | 159.96000671 | 157.82000732 | 157.88999939 |
| 2023-03-08 00:00:00 | RTH | USD | yahoo | 1d | 157.00000000 | 158.33999634 | 156.94000244 | 158.33999634 |
| 2023-03-09 00:00:00 | RTH | USD | yahoo | 1d | 157.86999512 | 157.86999512 | 154.99000549 | 154.99000549 |
| 2023-03-10 00:00:00 | RTH | USD | yahoo | 1d | 155.05000305 | 155.36000061 | 153.14999390 | 153.69999695 |
| 2023-03-13 00:00:00 | RTH | USD | yahoo | 1d | 152.25999451 | 155.24000549 | 152.25999451 | 153.85000610 |
| 2023-03-14 00:00:00 | RTH | USD | yahoo | 1d | 155.72000122 | 155.72000122 | 153.63000488 | 155.22999573 |
| 2023-03-15 00:00:00 | RTH | USD | yahoo | 1d | 153.32000732 | 156.02999878 | 153.32000732 | 156.00000000 |
| 2023-03-16 00:00:00 | RTH | USD | yahoo | 1d | 156.00000000 | 157.83000183 | 156.00000000 | 157.58000183 |
| 2023-03-17 00:00:00 | RTH | USD | yahoo | 1d | 155.44999695 | 156.19999695 | 155.44999695 | 156.19999695 |
| 2023-03-20 00:00:00 | RTH | USD | yahoo | 1d | 156.24000549 | 156.69000244 | 155.99000549 | 156.69000244 |
| 2023-03-21 00:00:00 | RTH | USD | yahoo | 1d | 157.99000549 | 158.58999634 | 157.41999817 | 158.36999512 |
| 2023-03-22 00:00:00 | RTH | USD | yahoo | 1d | 158.22999573 | 158.24000549 | 155.88999939 | 155.88999939 |
| 2023-03-23 00:00:00 | RTH | USD | yahoo | 1d | 156.78999329 | 157.05000305 | 154.91000366 | 155.47999573 |
| 2023-03-24 00:00:00 | RTH | USD | yahoo | 1d | 155.13000488 | 156.30000305 | 154.66999817 | 156.16999817 |