- Latest RBOBGAS price
- 2.60450006 USD
yahoo RBOBGASUSD 4h Chart Data
Buy Signal and Sell Signal for RBOBGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 09:00:00 | RBOBGAS | USD | yahoo | 4h | 2.59130001 | 2.60450006 | 2.58979988 | 2.60450006 |
| 2023-01-26 13:00:00 | RBOBGAS | USD | yahoo | 4h | 2.63499999 | 2.64860010 | 2.61599994 | 2.63059998 |
| 2023-01-26 17:00:00 | RBOBGAS | USD | yahoo | 4h | 2.62240005 | 2.62940001 | 2.60850000 | 2.61479998 |
| 2023-01-26 21:00:00 | RBOBGAS | USD | yahoo | 4h | 2.61599994 | 2.61789989 | 2.60990000 | 2.61490011 |
| 2023-01-27 01:00:00 | RBOBGAS | USD | yahoo | 4h | 2.61949992 | 2.62249994 | 2.61949992 | 2.62249994 |
| 2023-01-27 05:00:00 | RBOBGAS | USD | yahoo | 4h | 2.62479997 | 2.63669991 | 2.62479997 | 2.63579988 |
| 2023-01-27 09:00:00 | RBOBGAS | USD | yahoo | 4h | 2.63989997 | 2.64150000 | 2.63120008 | 2.63129997 |
| 2023-01-27 13:00:00 | RBOBGAS | USD | yahoo | 4h | 2.63590002 | 2.63790011 | 2.58820009 | 2.59139991 |
| 2023-01-27 17:00:00 | RBOBGAS | USD | yahoo | 4h | 2.57579994 | 2.59400010 | 2.57579994 | 2.57760000 |
| 2023-01-27 21:00:00 | RBOBGAS | USD | yahoo | 4h | 2.57769990 | 2.58220005 | 2.57699990 | 2.57850003 |
| RBOBGAS | USD | yahoo | 4h | | | | |
| 2023-01-29 23:00:00 | RBOBGAS | USD | yahoo | 4h | 2.60279989 | 2.60279989 | 2.60279989 | 2.60279989 |
| 2023-01-30 01:00:00 | RBOBGAS | USD | yahoo | 4h | 2.59570003 | 2.59570003 | 2.57730007 | 2.57730007 |
| 2023-01-30 05:00:00 | RBOBGAS | USD | yahoo | 4h | 2.56680012 | 2.56680012 | 2.55069995 | 2.55069995 |
| 2023-01-30 09:00:00 | RBOBGAS | USD | yahoo | 4h | 2.56579995 | 2.57730007 | 2.56579995 | 2.56990004 |
| 2023-01-30 13:00:00 | RBOBGAS | USD | yahoo | 4h | 2.52870011 | 2.56809998 | 2.52859998 | 2.53559995 |
| 2023-01-30 17:00:00 | RBOBGAS | USD | yahoo | 4h | 2.53200006 | 2.53439999 | 2.49300003 | 2.49670005 |
| 2023-01-30 21:00:00 | RBOBGAS | USD | yahoo | 4h | 2.49729991 | 2.50600004 | 2.49530005 | 2.50600004 |
| 2023-01-31 05:00:00 | RBOBGAS | USD | yahoo | 4h | 2.48250008 | 2.48250008 | 2.48250008 | 2.48250008 |
