- Latest RBOBGAS price
- USD
yahoo RBOBGASUSD 4h Chart Data
Buy Signal and Sell Signal for RBOBGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| RBOBGAS | USD | yahoo | 4h | | | | |
| 2023-05-28 22:00:00 | RBOBGAS | USD | yahoo | 4h | 2.71690011 | 2.71860003 | 2.70790005 | 2.70790005 |
| 2023-05-29 07:00:00 | RBOBGAS | USD | yahoo | 4h | 2.69899988 | 2.70790005 | 2.68779993 | 2.70790005 |
| 2023-05-29 09:00:00 | RBOBGAS | USD | yahoo | 4h | 2.67680001 | 2.70790005 | 2.65720010 | 2.70790005 |
| 2023-05-29 13:00:00 | RBOBGAS | USD | yahoo | 4h | 2.66350007 | 2.70790005 | 2.66350007 | 2.70790005 |
| 2023-05-29 17:00:00 | RBOBGAS | USD | yahoo | 4h | 2.70239997 | 2.70790005 | 2.69989991 | 2.70790005 |
| 2023-05-29 22:00:00 | RBOBGAS | USD | yahoo | 4h | 2.69989991 | 2.70790005 | 2.69889998 | 2.70790005 |
| 2023-05-30 01:00:00 | RBOBGAS | USD | yahoo | 4h | 2.70510006 | 2.70790005 | 2.68000007 | 2.70790005 |
| 2023-05-30 07:00:00 | RBOBGAS | USD | yahoo | 4h | 2.67869997 | 2.70790005 | 2.66829991 | 2.70790005 |
| 2023-05-30 09:00:00 | RBOBGAS | USD | yahoo | 4h | 2.64759994 | 2.70790005 | 2.64689994 | 2.64899993 |
| 2023-05-30 13:00:00 | RBOBGAS | USD | yahoo | 4h | 2.62059999 | 2.70790005 | 2.58150005 | 2.58969998 |
| 2023-05-30 17:00:00 | RBOBGAS | USD | yahoo | 4h | 2.59330010 | 2.70790005 | 2.58400011 | 2.70790005 |
| 2023-05-31 07:00:00 | RBOBGAS | USD | yahoo | 4h | 2.59150004 | 2.59150004 | 2.59150004 | 2.59150004 |
| 2023-05-31 09:00:00 | RBOBGAS | USD | yahoo | 4h | 2.56590009 | 2.56590009 | 2.54999995 | 2.54999995 |
| 2023-05-31 13:00:00 | RBOBGAS | USD | yahoo | 4h | 2.58130002 | 2.59660006 | 2.57710004 | 2.59500003 |
| 2023-05-31 17:00:00 | RBOBGAS | USD | yahoo | 4h | 2.58789992 | 2.59229994 | 2.53139997 | 2.53889990 |