- Latest RBOBGAS price
- 2.64899993 USD
yahoo RBOBGASUSD 1h Chart Data
Buy Signal and Sell Signal for RBOBGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-30 12:00:00 | RBOBGAS | USD | yahoo | 1h | 2.65249991 | 2.65319991 | 2.64689994 | 2.64899993 |
| 2023-05-30 13:00:00 | RBOBGAS | USD | yahoo | 1h | 2.62059999 | 2.70790005 | 2.61700010 | 2.61700010 |
| 2023-05-30 14:00:00 | RBOBGAS | USD | yahoo | 1h | 2.60430002 | 2.60430002 | 2.59949994 | 2.59949994 |
| 2023-05-30 15:00:00 | RBOBGAS | USD | yahoo | 1h | 2.58319998 | 2.70790005 | 2.58150005 | 2.70790005 |
| 2023-05-30 16:00:00 | RBOBGAS | USD | yahoo | 1h | 2.58920002 | 2.70790005 | 2.58750010 | 2.58969998 |
| 2023-05-30 17:00:00 | RBOBGAS | USD | yahoo | 1h | 2.59330010 | 2.70790005 | 2.58400011 | 2.70790005 |
| 2023-05-30 18:00:00 | RBOBGAS | USD | yahoo | 1h | 2.60680008 | 2.70790005 | 2.60500002 | 2.60500002 |
| 2023-05-30 19:00:00 | RBOBGAS | USD | yahoo | 1h | 2.60960007 | 2.70790005 | 2.60770011 | 2.70790005 |
| 2023-05-30 20:00:00 | RBOBGAS | USD | yahoo | 1h | 2.60649991 | 2.70790005 | 2.60649991 | 2.70790005 |
| 2023-05-31 07:00:00 | RBOBGAS | USD | yahoo | 1h | 2.59150004 | 2.59150004 | 2.59150004 | 2.59150004 |
| 2023-05-31 09:00:00 | RBOBGAS | USD | yahoo | 1h | 2.56590009 | 2.56590009 | 2.56590009 | 2.56590009 |
| 2023-05-31 10:00:00 | RBOBGAS | USD | yahoo | 1h | 2.55150008 | 2.55150008 | 2.55150008 | 2.55150008 |
| 2023-05-31 12:00:00 | RBOBGAS | USD | yahoo | 1h | 2.54999995 | 2.54999995 | 2.54999995 | 2.54999995 |
| 2023-05-31 13:00:00 | RBOBGAS | USD | yahoo | 1h | 2.58130002 | 2.58130002 | 2.57710004 | 2.57710004 |
| 2023-05-31 14:00:00 | RBOBGAS | USD | yahoo | 1h | 2.59660006 | 2.59660006 | 2.59599996 | 2.59599996 |
| 2023-05-31 15:00:00 | RBOBGAS | USD | yahoo | 1h | 2.59380007 | 2.59419990 | 2.59179997 | 2.59419990 |
| 2023-05-31 16:00:00 | RBOBGAS | USD | yahoo | 1h | 2.59500003 | 2.59500003 | 2.59500003 | 2.59500003 |
| 2023-05-31 17:00:00 | RBOBGAS | USD | yahoo | 1h | 2.58789992 | 2.58789992 | 2.58719993 | 2.58719993 |
| 2023-05-31 18:00:00 | RBOBGAS | USD | yahoo | 1h | 2.59170008 | 2.59229994 | 2.53139997 | 2.53889990 |