- Latest RBOBGAS price
- 2.60279989 USD
yahoo RBOBGASUSD 1h Chart Data
Buy Signal and Sell Signal for RBOBGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-29 23:00:00 | RBOBGAS | USD | yahoo | 1h | 2.60279989 | 2.60279989 | 2.60279989 | 2.60279989 |
| 2023-01-30 01:00:00 | RBOBGAS | USD | yahoo | 1h | 2.59570003 | 2.59570003 | 2.59570003 | 2.59570003 |
| 2023-01-30 02:00:00 | RBOBGAS | USD | yahoo | 1h | 2.58870006 | 2.58870006 | 2.58870006 | 2.58870006 |
| 2023-01-30 03:00:00 | RBOBGAS | USD | yahoo | 1h | 2.57739997 | 2.57739997 | 2.57730007 | 2.57730007 |
| 2023-01-30 05:00:00 | RBOBGAS | USD | yahoo | 1h | 2.56680012 | 2.56680012 | 2.56680012 | 2.56680012 |
| 2023-01-30 07:00:00 | RBOBGAS | USD | yahoo | 1h | 2.56469989 | 2.56469989 | 2.56469989 | 2.56469989 |
| 2023-01-30 08:00:00 | RBOBGAS | USD | yahoo | 1h | 2.55290008 | 2.55290008 | 2.55069995 | 2.55069995 |
| 2023-01-30 09:00:00 | RBOBGAS | USD | yahoo | 1h | 2.56579995 | 2.56660008 | 2.56579995 | 2.56660008 |
| 2023-01-30 10:00:00 | RBOBGAS | USD | yahoo | 1h | 2.57470012 | 2.57470012 | 2.57470012 | 2.57470012 |
| 2023-01-30 11:00:00 | RBOBGAS | USD | yahoo | 1h | 2.57730007 | 2.57730007 | 2.57730007 | 2.57730007 |
| 2023-01-30 12:00:00 | RBOBGAS | USD | yahoo | 1h | 2.56990004 | 2.56990004 | 2.56990004 | 2.56990004 |
| 2023-01-30 13:00:00 | RBOBGAS | USD | yahoo | 1h | 2.52870011 | 2.53390002 | 2.52870011 | 2.53349996 |
| 2023-01-30 14:00:00 | RBOBGAS | USD | yahoo | 1h | 2.55629992 | 2.55629992 | 2.55390000 | 2.55390000 |
| 2023-01-30 15:00:00 | RBOBGAS | USD | yahoo | 1h | 2.56710005 | 2.56809998 | 2.56299996 | 2.56809998 |
| 2023-01-30 16:00:00 | RBOBGAS | USD | yahoo | 1h | 2.53220010 | 2.53559995 | 2.52859998 | 2.53559995 |
| 2023-01-30 17:00:00 | RBOBGAS | USD | yahoo | 1h | 2.53200006 | 2.53439999 | 2.53200006 | 2.53200006 |
| 2023-01-30 18:00:00 | RBOBGAS | USD | yahoo | 1h | 2.51149988 | 2.51920009 | 2.51029992 | 2.51900005 |
| 2023-01-30 19:00:00 | RBOBGAS | USD | yahoo | 1h | 2.51909995 | 2.51959991 | 2.49300003 | 2.49650002 |
| 2023-01-30 20:00:00 | RBOBGAS | USD | yahoo | 1h | 2.49650002 | 2.49710011 | 2.49620008 | 2.49670005 |
| 2023-01-30 21:00:00 | RBOBGAS | USD | yahoo | 1h | 2.49729991 | 2.50060010 | 2.49530005 | 2.49629998 |
| 2023-01-31 00:00:00 | RBOBGAS | USD | yahoo | 1h | 2.50600004 | 2.50600004 | 2.50600004 | 2.50600004 |
| 2023-01-31 05:00:00 | RBOBGAS | USD | yahoo | 1h | 2.48250008 | 2.48250008 | 2.48250008 | 2.48250008 |
