- Latest RBOBGAS price
- 2.78909993 USD
yahoo RBOBGASUSD 1d Chart Data
Buy Signal and Sell Signal for RBOBGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-22 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.78690004 | 2.79310012 | 2.75510001 | 2.78909993 |
| 2023-08-23 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.76929998 | 2.77789998 | 2.71519995 | 2.76880002 |
| 2023-08-24 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.77259994 | 2.79999995 | 2.72659993 | 2.77999997 |
| 2023-08-25 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.77290010 | 2.89249992 | 2.76900005 | 2.87639999 |
| 2023-08-28 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.86579990 | 2.86890006 | 2.76650000 | 2.79570007 |
| 2023-08-29 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.78230000 | 2.80620003 | 2.73979998 | 2.79049993 |
| 2023-08-30 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.78029990 | 2.81640005 | 2.77769995 | 2.80920005 |
| 2023-08-31 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.81270003 | 2.84130001 | 2.75200009 | 2.76640010 |
| 2023-09-01 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.55979991 | 2.60940003 | 2.55819988 | 2.59120011 |
| 2023-09-05 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.59739995 | 2.65479994 | 2.57209992 | 2.58100009 |
| 2023-09-06 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.58640003 | 2.63809991 | 2.55699992 | 2.60139990 |
| 2023-09-07 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.62969995 | 2.65700006 | 2.59299994 | 2.62299991 |
| 2023-09-08 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.62509990 | 2.70490003 | 2.61220002 | 2.65370011 |
| 2023-09-11 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.65450001 | 2.72909999 | 2.63779998 | 2.71869993 |
| 2023-09-12 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.72749996 | 2.74359989 | 2.70409989 | 2.72790003 |
| 2023-09-13 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.71499991 | 2.74429989 | 2.69589996 | 2.73839998 |
| 2023-09-14 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.74419999 | 2.77029991 | 2.73370004 | 2.74270010 |
| 2023-09-15 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.75099993 | 2.76650000 | 2.68359995 | 2.70810008 |
| 2023-09-18 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.71009994 | 2.73399997 | 2.68160009 | 2.69790006 |
| 2023-09-19 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.68969989 | 2.72609997 | 2.65149999 | 2.65809989 |
| 2023-09-20 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.66409993 | 2.67890000 | 2.60990000 | 2.61919999 |
| 2023-09-21 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.61030006 | 2.64770007 | 2.58299994 | 2.61989999 |