- Latest RBOBGAS price
- 2.36829996 USD
yahoo RBOBGASUSD 1d Chart Data
Buy Signal and Sell Signal for RBOBGAS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.36030006 | 2.37800002 | 2.32879996 | 2.36829996 |
| 2023-02-28 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.39420009 | 2.44749999 | 2.37840009 | 2.43429995 |
| 2023-03-01 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.64199996 | 2.67709994 | 2.62560010 | 2.67479992 |
| 2023-03-02 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.67860007 | 2.70729995 | 2.65829992 | 2.70029998 |
| 2023-03-03 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.69260001 | 2.75690007 | 2.62350011 | 2.75040007 |
| 2023-03-06 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.75500011 | 2.79920006 | 2.70869994 | 2.79649997 |
| 2023-03-07 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.79620004 | 2.81220007 | 2.67799997 | 2.70070004 |
| 2023-03-08 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.68519998 | 2.70009995 | 2.65420008 | 2.68889999 |
| 2023-03-09 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.68400002 | 2.70689988 | 2.59960008 | 2.60509992 |
| 2023-03-10 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.60109997 | 2.65820003 | 2.56769991 | 2.64580011 |
| 2023-03-13 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.64590001 | 2.67100000 | 2.52360010 | 2.59139991 |
| 2023-03-14 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.60780001 | 2.61269999 | 2.53690004 | 2.55299997 |
| 2023-03-15 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.56040001 | 2.59649992 | 2.38619995 | 2.43840003 |
| 2023-03-16 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.46280003 | 2.51009989 | 2.37949991 | 2.50349998 |
| 2023-03-17 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.49359989 | 2.55970001 | 2.44729996 | 2.50149989 |
| 2023-03-20 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.50149989 | 2.53769994 | 2.40960002 | 2.53600001 |
| 2023-03-21 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.53600001 | 2.57080007 | 2.50550008 | 2.53889990 |
| 2023-03-22 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.52430010 | 2.60179996 | 2.51430011 | 2.59319997 |
| 2023-03-23 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.56669998 | 2.65190005 | 2.56649995 | 2.60590005 |
| 2023-03-24 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.59010005 | 2.61999989 | 2.53250003 | 2.58850002 |
| 2023-03-27 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.59080005 | 2.69400001 | 2.56640005 | 2.68420005 |
| 2023-03-28 00:00:00 | RBOBGAS | USD | yahoo | 1d | 2.68429995 | 2.72300005 | 2.65389991 | 2.71210003 |