- Latest QLD price
- 46.67499924 USD
yahoo QLDUSD 1h Chart Data
Buy Signal and Sell Signal for QLD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-27 13:00:00 | QLD | USD | yahoo | 1h | 46.81000137 | 47.13999939 | 46.56000137 | 46.67499924 |
| 2023-03-27 14:00:00 | QLD | USD | yahoo | 1h | 46.65000153 | 46.65000153 | 46.11999893 | 46.29999924 |
| 2023-03-27 15:00:00 | QLD | USD | yahoo | 1h | 46.27999878 | 46.33499908 | 45.70000076 | 46.05989838 |
| 2023-03-27 16:00:00 | QLD | USD | yahoo | 1h | 46.06999969 | 46.06999969 | 45.72000122 | 45.97990036 |
| 2023-03-27 17:00:00 | QLD | USD | yahoo | 1h | 46.00000000 | 46.27000046 | 45.88000107 | 46.18500137 |
| 2023-03-27 18:00:00 | QLD | USD | yahoo | 1h | 46.18999863 | 46.45000076 | 46.18000031 | 46.24000168 |
| 2023-03-27 19:00:00 | QLD | USD | yahoo | 1h | 46.25000000 | 46.27270126 | 45.78499985 | 45.93000031 |