- Latest QLD price
- 41.93999863 USD
yahoo QLDUSD 1d Chart Data
Buy Signal and Sell Signal for QLD USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | QLD | USD | yahoo | 1d | 42.90000153 | 43.31999969 | 41.90999985 | 41.93999863 |
| 2023-02-22 00:00:00 | QLD | USD | yahoo | 1d | 42.11999893 | 42.59999847 | 41.52999878 | 42.00000000 |
| 2023-02-23 00:00:00 | QLD | USD | yahoo | 1d | 43.04999924 | 43.08000183 | 41.49000168 | 42.72999954 |
| 2023-02-24 00:00:00 | QLD | USD | yahoo | 1d | 41.25999832 | 41.59999847 | 40.75000000 | 41.25999832 |
| 2023-02-27 00:00:00 | QLD | USD | yahoo | 1d | 42.18999863 | 42.56999969 | 41.70000076 | 41.86999893 |
| 2023-02-28 00:00:00 | QLD | USD | yahoo | 1d | 41.66999817 | 42.47000122 | 41.56999969 | 41.72999954 |
| 2023-03-01 00:00:00 | QLD | USD | yahoo | 1d | 41.63999939 | 41.83000183 | 40.77999878 | 41.06000137 |
| 2023-03-02 00:00:00 | QLD | USD | yahoo | 1d | 40.31000137 | 41.95000076 | 40.25000000 | 41.75999832 |
| 2023-03-03 00:00:00 | QLD | USD | yahoo | 1d | 42.22000122 | 43.50999832 | 42.08000183 | 43.45999908 |
| 2023-03-06 00:00:00 | QLD | USD | yahoo | 1d | 43.81999969 | 44.68000031 | 43.47999954 | 43.52000046 |
| 2023-03-07 00:00:00 | QLD | USD | yahoo | 1d | 43.54999924 | 43.81000137 | 42.27000046 | 42.45000076 |
| 2023-03-08 00:00:00 | QLD | USD | yahoo | 1d | 42.54999924 | 43.02999878 | 42.02000046 | 42.88999939 |
| 2023-03-09 00:00:00 | QLD | USD | yahoo | 1d | 42.99000168 | 43.74000168 | 41.11999893 | 41.31999969 |
| 2023-03-10 00:00:00 | QLD | USD | yahoo | 1d | 41.38000107 | 41.83000183 | 39.86999893 | 40.16999817 |
| 2023-03-13 00:00:00 | QLD | USD | yahoo | 1d | 39.70000076 | 41.83000183 | 39.24000168 | 40.77999878 |
| 2023-03-14 00:00:00 | QLD | USD | yahoo | 1d | 41.79000092 | 42.81000137 | 41.54999924 | 42.65999985 |
| 2023-03-15 00:00:00 | QLD | USD | yahoo | 1d | 41.88999939 | 43.18999863 | 41.47000122 | 43.08000183 |
| 2023-03-16 00:00:00 | QLD | USD | yahoo | 1d | 42.77000046 | 45.43999863 | 42.56999969 | 45.33000183 |
| 2023-03-17 00:00:00 | QLD | USD | yahoo | 1d | 45.31999969 | 46.02000046 | 44.31999969 | 44.88000107 |
| 2023-03-20 00:00:00 | QLD | USD | yahoo | 1d | 44.72000122 | 45.29999924 | 44.04999924 | 45.20999908 |
| 2023-03-21 00:00:00 | QLD | USD | yahoo | 1d | 45.77999878 | 46.63000107 | 45.34000015 | 46.47000122 |
| 2023-03-22 00:00:00 | QLD | USD | yahoo | 1d | 46.47000122 | 47.95999908 | 45.18000031 | 45.20000076 |
| 2023-03-23 00:00:00 | QLD | USD | yahoo | 1d | 46.31000137 | 47.56999969 | 45.47999954 | 46.29999924 |