- Latest PXE price
- 31.79520035 USD
yahoo PXEUSD 1h Chart Data
Buy Signal and Sell Signal for PXE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 13:00:00 | PXE | USD | yahoo | 1h | 31.54000092 | 31.87999916 | 31.48999977 | 31.79520035 |
| 2023-09-25 14:00:00 | PXE | USD | yahoo | 1h | 31.77289963 | 32.02000046 | 31.77289963 | 31.98999977 |
| 2023-09-25 15:00:00 | PXE | USD | yahoo | 1h | 31.98999977 | 32.04000092 | 31.92499924 | 32.02999878 |
| 2023-09-25 16:00:00 | PXE | USD | yahoo | 1h | 32.02999878 | 32.04000092 | 31.94000053 | 31.96999931 |
| 2023-09-25 17:00:00 | PXE | USD | yahoo | 1h | 32.04999924 | 32.04999924 | 31.95899963 | 31.95899963 |
| 2023-09-25 18:00:00 | PXE | USD | yahoo | 1h | 31.93000031 | 32.06000137 | 31.93000031 | 32.02859879 |
| 2023-09-25 19:00:00 | PXE | USD | yahoo | 1h | 32.02000046 | 32.06999969 | 32.00000000 | 32.06999969 |
| 2023-09-26 13:00:00 | PXE | USD | yahoo | 1h | 31.72999954 | 32.04000092 | 31.72999954 | 31.93000031 |
| 2023-09-26 14:00:00 | PXE | USD | yahoo | 1h | 31.92760086 | 32.04999924 | 31.92760086 | 32.02999878 |