- Latest PXE price
- 25.89999962 USD
yahoo PXEUSD 1h Chart Data
Buy Signal and Sell Signal for PXE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | PXE | USD | yahoo | 1h | 25.73999977 | 26.07999992 | 25.72999954 | 25.89999962 |
| 2023-03-23 14:00:00 | PXE | USD | yahoo | 1h | 25.94000053 | 26.01469994 | 25.79000092 | 25.98999977 |
| 2023-03-23 15:00:00 | PXE | USD | yahoo | 1h | 26.01199913 | 26.04000092 | 25.63999939 | 25.63999939 |
| 2023-03-23 16:00:00 | PXE | USD | yahoo | 1h | 25.64999962 | 25.64999962 | 25.29999924 | 25.31669998 |
| 2023-03-23 17:00:00 | PXE | USD | yahoo | 1h | 25.29000092 | 25.38999939 | 25.19000053 | 25.19000053 |
| 2023-03-23 18:00:00 | PXE | USD | yahoo | 1h | 25.20999908 | 25.32999992 | 25.00000000 | 25.06999969 |
| 2023-03-23 19:00:00 | PXE | USD | yahoo | 1h | 25.05999947 | 25.29999924 | 25.05999947 | 25.20499992 |
| 2023-03-24 13:00:00 | PXE | USD | yahoo | 1h | 24.70999908 | 24.87500000 | 24.48999977 | 24.87500000 |
| 2023-03-24 14:00:00 | PXE | USD | yahoo | 1h | 24.94000053 | 24.94000053 | 24.68000031 | 24.77669907 |
| 2023-03-24 15:00:00 | PXE | USD | yahoo | 1h | 24.93400002 | 25.30999947 | 24.93400002 | 25.20000076 |
| 2023-03-24 16:00:00 | PXE | USD | yahoo | 1h | 25.17009926 | 25.31999969 | 25.17009926 | 25.25320053 |
| 2023-03-24 17:00:00 | PXE | USD | yahoo | 1h | 25.30999947 | 25.39999962 | 25.23999977 | 25.34160042 |
| 2023-03-24 18:00:00 | PXE | USD | yahoo | 1h | 25.31200027 | 25.47999954 | 25.30999947 | 25.47999954 |
| 2023-03-24 19:00:00 | PXE | USD | yahoo | 1h | 25.45000076 | 25.45999908 | 25.27000046 | 25.37999916 |