- Latest PXE price
- 27.76000023 USD
yahoo PXEUSD 1d Chart Data
Buy Signal and Sell Signal for PXE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-21 00:00:00 | PXE | USD | yahoo | 1d | 27.88999939 | 28.15999985 | 27.69000053 | 27.76000023 |
| 2023-02-22 00:00:00 | PXE | USD | yahoo | 1d | 27.78000069 | 27.98999977 | 27.27000046 | 27.62999916 |
| 2023-02-23 00:00:00 | PXE | USD | yahoo | 1d | 28.12000084 | 28.51000023 | 27.81999969 | 28.35000038 |
| 2023-02-24 00:00:00 | PXE | USD | yahoo | 1d | 27.98999977 | 28.62999916 | 27.65999985 | 28.56999969 |
| 2023-02-27 00:00:00 | PXE | USD | yahoo | 1d | 28.70999908 | 28.95000076 | 28.45000076 | 28.79000092 |
| 2023-02-28 00:00:00 | PXE | USD | yahoo | 1d | 29.05999947 | 29.05999947 | 28.20000076 | 28.20000076 |
| 2023-03-01 00:00:00 | PXE | USD | yahoo | 1d | 28.17000008 | 29.02000046 | 28.17000008 | 28.93000031 |
| 2023-03-02 00:00:00 | PXE | USD | yahoo | 1d | 28.79000092 | 29.43000031 | 28.63999939 | 29.28000069 |
| 2023-03-03 00:00:00 | PXE | USD | yahoo | 1d | 28.87000084 | 30.04999924 | 28.82999992 | 29.94000053 |
| 2023-03-06 00:00:00 | PXE | USD | yahoo | 1d | 29.62999916 | 29.62999916 | 29.25000000 | 29.44000053 |
| 2023-03-07 00:00:00 | PXE | USD | yahoo | 1d | 29.29999924 | 29.35000038 | 28.85000038 | 28.96999931 |
| 2023-03-08 00:00:00 | PXE | USD | yahoo | 1d | 28.79999924 | 29.20000076 | 28.14999962 | 28.44000053 |
| 2023-03-09 00:00:00 | PXE | USD | yahoo | 1d | 28.60000038 | 29.11000061 | 27.82999992 | 27.82999992 |
| 2023-03-10 00:00:00 | PXE | USD | yahoo | 1d | 27.79000092 | 28.25000000 | 27.18000031 | 27.28000069 |
| 2023-03-13 00:00:00 | PXE | USD | yahoo | 1d | 26.46999931 | 27.12000084 | 25.92000008 | 26.37000084 |
| 2023-03-14 00:00:00 | PXE | USD | yahoo | 1d | 26.47999954 | 27.43000031 | 26.13999939 | 26.56999969 |
| 2023-03-15 00:00:00 | PXE | USD | yahoo | 1d | 25.54000092 | 25.54999924 | 24.32999992 | 24.80999947 |
| 2023-03-16 00:00:00 | PXE | USD | yahoo | 1d | 24.34000015 | 25.53000069 | 24.27000046 | 25.51000023 |
| 2023-03-17 00:00:00 | PXE | USD | yahoo | 1d | 25.30999947 | 25.50000000 | 24.73999977 | 24.95000076 |
| 2023-03-20 00:00:00 | PXE | USD | yahoo | 1d | 24.85000038 | 25.57999992 | 24.85000038 | 25.32999992 |
| 2023-03-21 00:00:00 | PXE | USD | yahoo | 1d | 25.87999916 | 26.31999969 | 25.80999947 | 26.19000053 |
| 2023-03-22 00:00:00 | PXE | USD | yahoo | 1d | 26.19000053 | 26.37999916 | 25.54000092 | 25.54999924 |
| 2023-03-23 00:00:00 | PXE | USD | yahoo | 1d | 25.73999977 | 26.07999992 | 25.00000000 | 25.17000008 |