- Latest PXE price
- 32.34000015 USD
yahoo PXEUSD 1d Chart Data
Buy Signal and Sell Signal for PXE USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | PXE | USD | yahoo | 1d | 32.25999832 | 32.40999985 | 32.04000092 | 32.34000015 |
| 2023-08-30 00:00:00 | PXE | USD | yahoo | 1d | 32.52000046 | 32.65000153 | 32.40000153 | 32.52000046 |
| 2023-08-31 00:00:00 | PXE | USD | yahoo | 1d | 32.72000122 | 32.72000122 | 32.33000183 | 32.65999985 |
| 2023-09-01 00:00:00 | PXE | USD | yahoo | 1d | 33.08000183 | 33.54000092 | 33.08000183 | 33.43000031 |
| 2023-09-05 00:00:00 | PXE | USD | yahoo | 1d | 33.66999817 | 33.77999878 | 33.22000122 | 33.22000122 |
| 2023-09-06 00:00:00 | PXE | USD | yahoo | 1d | 33.22000122 | 33.49000168 | 32.91999817 | 33.18999863 |
| 2023-09-07 00:00:00 | PXE | USD | yahoo | 1d | 33.09999847 | 33.36999893 | 33.09999847 | 33.16999817 |
| 2023-09-08 00:00:00 | PXE | USD | yahoo | 1d | 33.31999969 | 33.88999939 | 33.31999969 | 33.59999847 |
| 2023-09-11 00:00:00 | PXE | USD | yahoo | 1d | 33.84999847 | 33.93000031 | 32.97999954 | 33.09000015 |
| 2023-09-12 00:00:00 | PXE | USD | yahoo | 1d | 33.31999969 | 33.86000061 | 33.31999969 | 33.81000137 |
| 2023-09-13 00:00:00 | PXE | USD | yahoo | 1d | 33.90999985 | 33.90999985 | 33.27999878 | 33.45999908 |
| 2023-09-14 00:00:00 | PXE | USD | yahoo | 1d | 33.79000092 | 33.90999985 | 33.52000046 | 33.54999924 |
| 2023-09-15 00:00:00 | PXE | USD | yahoo | 1d | 33.40000153 | 33.40000153 | 32.83000183 | 32.93000031 |
| 2023-09-18 00:00:00 | PXE | USD | yahoo | 1d | 33.00000000 | 33.18000031 | 32.63000107 | 32.81999969 |
| 2023-09-19 00:00:00 | PXE | USD | yahoo | 1d | 33.06999969 | 33.06999969 | 32.24000168 | 32.36000061 |
| 2023-09-20 00:00:00 | PXE | USD | yahoo | 1d | 32.15999985 | 32.54000092 | 31.89999962 | 31.89999962 |
| 2023-09-21 00:00:00 | PXE | USD | yahoo | 1d | 32.20999908 | 32.40000153 | 31.59000015 | 31.67000008 |
| 2023-09-22 00:00:00 | PXE | USD | yahoo | 1d | 31.96999931 | 32.11000061 | 31.50000000 | 31.51000023 |
| 2023-09-25 00:00:00 | PXE | USD | yahoo | 1d | 31.54000092 | 32.06999969 | 31.48999977 | 32.06999969 |
| 2023-09-26 00:00:00 | PXE | USD | yahoo | 1d | 31.72999954 | 32.13000107 | 31.72999954 | 31.92000008 |
| 2023-09-27 00:00:00 | PXE | USD | yahoo | 1d | 32.29000092 | 33.00999832 | 32.29000092 | 32.79999924 |
| 2023-09-28 00:00:00 | PXE | USD | yahoo | 1d | 32.75999832 | 33.29000092 | 32.75999832 | 33.11000061 |